KissMeData/348210/price/prices-20250101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161223	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63100	400	2	0.64	1909409300	30475	66.70	63300	63600	62100	81500	43900	62700	62654.79	15.33	-3585	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6599	20.62	4.91	12	0.29	3060.00	12856.00	78800	20240125	-19.92	40350	20240909	56.38	64400	-2.02	20250123	49500	27.47	20250102	78800	-19.92	20240125	40350	56.38	20240909	2.68	N	348210	500	52 억	1603535	N	N	102	N	N
3	20250124	151223	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63100	400	2	0.64	1810523600	28907	63.26	63300	63600	62100	81500	43900	62700	62632.70	15.33	-3630	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6599	20.62	4.91	12	0.28	3060.00	12856.00	78800	20240125	-19.92	40350	20240909	56.38	64400	-2.02	20250123	49500	27.47	20250102	78800	-19.92	20240125	40350	56.38	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
4	20250124	141221	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62500	-200	5	-0.32	1076978400	17237	37.72	63300	63300	62100	81500	43900	62700	62480.62	15.33	-1008	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6536	20.42	4.86	12	0.16	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	64400	-2.95	20250123	49500	26.26	20250102	78800	-20.69	20240125	40350	54.89	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
5	20250124	131224	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62500	-200	5	-0.32	878711400	14055	30.76	63300	63300	62100	81500	43900	62700	62519.49	15.33	-569	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6536	20.42	4.86	12	0.13	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	64400	-2.95	20250123	49500	26.26	20250102	78800	-20.69	20240125	40350	54.89	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
6	20250124	121219	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62600	-100	5	-0.16	733009700	11729	25.67	63300	63300	62100	81500	43900	62700	62495.50	15.33	-670	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6546	20.46	4.87	12	0.11	3060.00	12856.00	78800	20240125	-20.56	40350	20240909	55.14	64400	-2.80	20250123	49500	26.46	20250102	78800	-20.56	20240125	40350	55.14	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
7	20250124	111220	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62300	-400	5	-0.64	625060300	10002	21.89	63300	63300	62100	81500	43900	62700	62493.53	15.33	-1317	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6515	20.36	4.85	12	0.10	3060.00	12856.00	78800	20240125	-20.94	40350	20240909	54.40	64400	-3.26	20250123	49500	25.86	20250102	78800	-20.94	20240125	40350	54.40	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
8	20250124	101217	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62700	0	3	0.00	356929900	5694	12.46	63300	63300	62200	81500	43900	62700	62685.27	15.33	-887	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6557	20.49	4.88	12	0.05	3060.00	12856.00	78800	20240125	-20.43	40350	20240909	55.39	64400	-2.64	20250123	49500	26.67	20250102	78800	-20.43	20240125	40350	55.39	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
9	20250124	091226	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62800	100	2	0.16	81445200	1303	2.85	63300	63300	62200	81500	43900	62700	62505.91	15.33	-553	65833	64266	62833	61266	59833	63550	60550	52	18800	500	46390	100	1	10457250	6567	20.52	4.88	12	0.01	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	64400	-2.48	20250123	49500	26.87	20250102	78800	-20.30	20240125	40350	55.64	20240909	2.68	N	348210	500	52 억	1603535	N	N	410	N	N
10	20250123	161216	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62700	-1200	5	-1.88	2853427400	45616	67.07	64400	64400	61400	83000	44800	63900	62553.21	15.37	-4349	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6557	20.49	4.88	12	0.44	3060.00	12856.00	78800	20240125	-20.43	40350	20240909	55.39	64400	-2.64	20250123	49500	26.67	20250102	78800	-20.43	20240125	40350	55.39	20240909	2.69	N	348210	500	52 억	1606852	N	N	410	N	N
11	20250123	151214	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62300	-1600	5	-2.50	2723336500	43537	64.01	64400	64400	61400	83000	44800	63900	62552.23	15.37	-4456	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6515	20.36	4.85	12	0.42	3060.00	12856.00	78800	20240125	-20.94	40350	20240909	54.40	64400	-3.26	20250123	49500	25.86	20250102	78800	-20.94	20240125	40350	54.40	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
12	20250123	141216	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62300	-1600	5	-2.50	2225331000	35591	52.33	64400	64400	61400	83000	44800	63900	62525.10	15.37	-1847	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6515	20.36	4.85	12	0.34	3060.00	12856.00	78800	20240125	-20.94	40350	20240909	54.40	64400	-3.26	20250123	49500	25.86	20250102	78800	-20.94	20240125	40350	54.40	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
13	20250123	131214	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62900	-1000	5	-1.56	2089882500	33424	49.14	64400	64400	61400	83000	44800	63900	62526.40	15.37	-678	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6578	20.56	4.89	12	0.32	3060.00	12856.00	78800	20240125	-20.18	40350	20240909	55.89	64400	-2.33	20250123	49500	27.07	20250102	78800	-20.18	20240125	40350	55.89	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
14	20250123	121215	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62400	-1500	5	-2.35	1931388300	30892	45.42	64400	64400	61400	83000	44800	63900	62520.66	15.37	-533	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6525	20.39	4.85	12	0.30	3060.00	12856.00	78800	20240125	-20.81	40350	20240909	54.65	64400	-3.11	20250123	49500	26.06	20250102	78800	-20.81	20240125	40350	54.65	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
15	20250123	111204	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62000	-1900	5	-2.97	1733763300	27715	40.75	64400	64400	61400	83000	44800	63900	62556.86	15.37	-7	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6483	20.26	4.82	12	0.27	3060.00	12856.00	78800	20240125	-21.32	40350	20240909	53.66	64400	-3.73	20250123	49500	25.25	20250102	78800	-21.32	20240125	40350	53.66	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
16	20250123	101213	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62400	-1500	5	-2.35	1124502500	17877	26.28	64400	64400	62100	83000	44800	63900	62902.19	15.37	744	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6525	20.39	4.85	12	0.17	3060.00	12856.00	78800	20240125	-20.81	40350	20240909	54.65	64400	-3.11	20250123	49500	26.06	20250102	78800	-20.81	20240125	40350	54.65	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
17	20250123	091215	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63400	-500	5	-0.78	322901600	5077	7.46	64400	64400	62700	83000	44800	63900	63600.87	15.37	-1257	65100	64500	63300	62700	61500	64800	63000	52	19100	500	47280	100	1	10457250	6630	20.72	4.93	12	0.05	3060.00	12856.00	78800	20240125	-19.54	40350	20240909	57.13	64400	-1.55	20250123	49500	28.08	20250102	78800	-19.54	20240125	40350	57.13	20240909	2.69	N	348210	500	52 억	1606852	N	N	1478	N	N
18	20250122	161205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63900	1800	2	2.90	4287554000	67842	93.48	62700	63900	62100	80700	43500	62100	63197.09	15.33	3889	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6682	20.88	4.97	12	0.65	3060.00	12856.00	78800	20240125	-18.91	40350	20240909	58.36	63900	0.00	20250122	49500	29.09	20250102	78800	-18.91	20240125	40350	58.36	20240909	2.77	N	348210	500	52 억	1603179	N	N	1478	N	N
19	20250122	151207	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63800	1700	2	2.74	4076965600	64543	88.93	62700	63900	62100	80700	43500	62100	63166.66	15.33	4077	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6672	20.85	4.96	12	0.62	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	63900	-0.16	20250122	49500	28.89	20250102	78800	-19.04	20240125	40350	58.12	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
20	20250122	141204	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63600	1500	2	2.42	3639169900	57680	79.47	62700	63900	62100	80700	43500	62100	63092.40	15.33	3929	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6651	20.78	4.95	12	0.55	3060.00	12856.00	78800	20240125	-19.29	40350	20240909	57.62	63900	-0.47	20250122	49500	28.48	20250102	78800	-19.29	20240125	40350	57.62	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
21	20250122	131206	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63400	1300	2	2.09	3256526300	51670	71.19	62700	63900	62100	80700	43500	62100	63025.48	15.33	5157	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6630	20.72	4.93	12	0.49	3060.00	12856.00	78800	20240125	-19.54	40350	20240909	57.13	63900	-0.78	20250122	49500	28.08	20250102	78800	-19.54	20240125	40350	57.13	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
22	20250122	121205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63100	1000	2	1.61	2241939600	35665	49.14	62700	63600	62100	80700	43500	62100	62861.06	15.33	-3405	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6599	20.62	4.91	12	0.34	3060.00	12856.00	78800	20240125	-19.92	40350	20240909	56.38	63600	-0.79	20250122	49500	27.47	20250102	78800	-19.92	20240125	40350	56.38	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
23	20250122	111207	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62900	800	2	1.29	1900179800	30245	41.67	62700	63600	62100	80700	43500	62100	62826.25	15.33	-5181	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6578	20.56	4.89	12	0.29	3060.00	12856.00	78800	20240125	-20.18	40350	20240909	55.89	63600	-1.10	20250122	49500	27.07	20250102	78800	-20.18	20240125	40350	55.89	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
24	20250122	101205	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62900	800	2	1.29	1361753800	21700	29.90	62700	63600	62100	80700	43500	62100	62753.63	15.33	-5598	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6578	20.56	4.89	12	0.21	3060.00	12856.00	78800	20240125	-20.18	40350	20240909	55.89	63600	-1.10	20250122	49500	27.07	20250102	78800	-20.18	20240125	40350	55.89	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
25	20250122	091207	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	63400	1300	2	2.09	422730600	6707	9.24	62700	63600	62400	80700	43500	62100	63028.27	15.33	-3677	64833	63466	62133	60766	59433	64150	61450	52	18600	500	45950	100	1	10457250	6630	20.72	4.93	12	0.06	3060.00	12856.00	78800	20240125	-19.54	40350	20240909	57.13	63600	-0.31	20250122	49500	28.08	20250102	78800	-19.54	20240125	40350	57.13	20240909	2.77	N	348210	500	52 억	1603179	N	N	582	N	N
26	20250121	161157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62100	1300	2	2.14	4505692100	72212	134.61	61400	63500	60800	79000	42600	60800	62395.63	15.38	-1310	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6494	20.29	4.83	12	0.69	3060.00	12856.00	78800	20240125	-21.19	40350	20240909	53.90	63500	-2.20	20250121	49500	25.45	20250102	78800	-21.19	20240125	40350	53.90	20240909	2.66	N	348210	500	52 억	1608685	N	N	582	N	N
27	20250121	151200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62400	1600	2	2.63	4406582700	70623	131.65	61400	63500	60800	79000	42600	60800	62395.86	15.38	-1554	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6525	20.39	4.85	12	0.68	3060.00	12856.00	78800	20240125	-20.81	40350	20240909	54.65	63500	-1.73	20250121	49500	26.06	20250102	78800	-20.81	20240125	40350	54.65	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
28	20250121	141200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62500	1700	2	2.80	3621607000	58072	108.25	61400	63500	60800	79000	42600	60800	62364.08	15.38	-39	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6536	20.42	4.86	12	0.56	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	63500	-1.57	20250121	49500	26.26	20250102	78800	-20.69	20240125	40350	54.89	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
29	20250121	131159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62200	1400	2	2.30	2517943500	40452	75.41	61400	63500	60800	79000	42600	60800	62245.22	15.38	-1112	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6504	20.33	4.84	12	0.39	3060.00	12856.00	78800	20240125	-21.07	40350	20240909	54.15	63500	-2.05	20250121	49500	25.66	20250102	78800	-21.07	20240125	40350	54.15	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
30	20250121	121142	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62000	1200	2	1.97	2192715100	35224	65.66	61400	63500	60800	79000	42600	60800	62250.60	15.38	889	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6483	20.26	4.82	12	0.34	3060.00	12856.00	78800	20240125	-21.32	40350	20240909	53.66	63500	-2.36	20250121	49500	25.25	20250102	78800	-21.32	20240125	40350	53.66	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
31	20250121	111058	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61700	900	2	1.48	1913478800	30697	57.22	61400	63500	60800	79000	42600	60800	62334.39	15.38	718	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6452	20.16	4.80	12	0.29	3060.00	12856.00	78800	20240125	-21.70	40350	20240909	52.91	63500	-2.83	20250121	49500	24.65	20250102	78800	-21.70	20240125	40350	52.91	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
32	20250121	101051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62000	1200	2	1.97	1562325500	25021	46.64	61400	63500	60800	79000	42600	60800	62440.57	15.38	1570	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6483	20.26	4.82	12	0.24	3060.00	12856.00	78800	20240125	-21.32	40350	20240909	53.66	63500	-2.36	20250121	49500	25.25	20250102	78800	-21.32	20240125	40350	53.66	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
33	20250121	091201	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	62800	2000	2	3.29	287253700	4625	8.62	61400	62900	60800	79000	42600	60800	62108.91	15.38	858	62533	61666	60733	59866	58933	61200	59400	52	18200	500	44990	100	1	10457250	6567	20.52	4.88	12	0.04	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	62900	-0.16	20250121	49500	26.87	20250102	78800	-20.30	20240125	40350	55.64	20240909	2.66	N	348210	500	52 억	1608685	N	N	380	N	N
34	20250120	161147	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60800	-600	5	-0.98	3252835200	53641	66.06	61400	61600	59800	79800	43000	61400	60640.73	15.48	-12629	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6358	19.87	4.73	12	0.51	3060.00	12856.00	78800	20240125	-22.84	40350	20240909	50.68	62200	-2.25	20250110	49500	22.83	20250102	78800	-22.84	20240125	40350	50.68	20240909	2.66	N	348210	500	52 억	1618909	N	N	379	N	N
35	20250120	151159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60900	-500	5	-0.81	3165190900	52202	64.28	61400	61600	59800	79800	43000	61400	60633.52	15.48	-12337	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6368	19.90	4.74	12	0.50	3060.00	12856.00	78800	20240125	-22.72	40350	20240909	50.93	62200	-2.09	20250110	49500	23.03	20250102	78800	-22.72	20240125	40350	50.93	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
36	20250120	141157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60800	-600	5	-0.98	2591366900	42792	52.70	61400	61600	59800	79800	43000	61400	60557.27	15.48	-8173	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6358	19.87	4.73	12	0.41	3060.00	12856.00	78800	20240125	-22.84	40350	20240909	50.68	62200	-2.25	20250110	49500	22.83	20250102	78800	-22.84	20240125	40350	50.68	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
37	20250120	131157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60400	-1000	5	-1.63	2091874000	34564	42.56	61400	61600	59800	79800	43000	61400	60521.76	15.48	-5701	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6316	19.74	4.70	12	0.33	3060.00	12856.00	78800	20240125	-23.35	40350	20240909	49.69	62200	-2.89	20250110	49500	22.02	20250102	78800	-23.35	20240125	40350	49.69	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
38	20250120	121157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60500	-900	5	-1.47	1912157400	31590	38.90	61400	61600	59800	79800	43000	61400	60530.47	15.48	-4792	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6327	19.77	4.71	12	0.30	3060.00	12856.00	78800	20240125	-23.22	40350	20240909	49.94	62200	-2.73	20250110	49500	22.22	20250102	78800	-23.22	20240125	40350	49.94	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
39	20250120	111159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60100	-1300	5	-2.12	1684859500	27813	34.25	61400	61600	59800	79800	43000	61400	60578.13	15.48	-3697	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6285	19.64	4.67	12	0.27	3060.00	12856.00	78800	20240125	-23.73	40350	20240909	48.95	62200	-3.38	20250110	49500	21.41	20250102	78800	-23.73	20240125	40350	48.95	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
40	20250120	101158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61200	-200	5	-0.33	1163328100	19180	23.62	61400	61600	59800	79800	43000	61400	60653.19	15.48	-2355	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6400	20.00	4.76	12	0.18	3060.00	12856.00	78800	20240125	-22.34	40350	20240909	51.67	62200	-1.61	20250110	49500	23.64	20250102	78800	-22.34	20240125	40350	51.67	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
41	20250120	091200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60000	-1400	5	-2.28	525830500	8701	10.71	61400	61400	59800	79800	43000	61400	60433.34	15.48	-982	63733	62566	60333	59166	56933	63150	59750	52	18400	500	45430	100	1	10457250	6274	19.61	4.67	12	0.08	3060.00	12856.00	78800	20240125	-23.86	40350	20240909	48.70	62200	-3.54	20250110	49500	21.21	20250102	78800	-23.86	20240125	40350	48.70	20240909	2.66	N	348210	500	52 억	1618909	N	N	365	N	N
42	20250117	161153	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61400	2900	2	4.96	4875351600	81140	239.46	58100	61500	58100	76000	41000	58500	60084.94	15.41	6939	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6421	20.07	4.78	12	0.78	3060.00	12856.00	78800	20240125	-22.08	40350	20240909	52.17	62200	-1.29	20250110	49500	24.04	20250102	78800	-22.08	20240125	40350	52.17	20240909	2.70	N	348210	500	52 억	1611613	N	N	365	N	N
43	20250117	151149	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60900	2400	2	4.10	4763925700	79323	234.10	58100	61500	58100	76000	41000	58500	60057.31	15.41	6757	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6368	19.90	4.74	12	0.76	3060.00	12856.00	78800	20240125	-22.72	40350	20240909	50.93	62200	-2.09	20250110	49500	23.03	20250102	78800	-22.72	20240125	40350	50.93	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
44	20250117	141157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61500	3000	2	5.13	4093434100	68371	201.78	58100	61500	58100	76000	41000	58500	59870.91	15.41	12239	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6431	20.10	4.78	12	0.65	3060.00	12856.00	78800	20240125	-21.95	40350	20240909	52.42	62200	-1.13	20250110	49500	24.24	20250102	78800	-21.95	20240125	40350	52.42	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
45	20250117	131156	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59700	1200	2	2.05	2136802700	36030	106.33	58100	60000	58100	76000	41000	58500	59306.21	15.41	185	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6243	19.51	4.64	12	0.34	3060.00	12856.00	78800	20240125	-24.24	40350	20240909	47.96	62200	-4.02	20250110	49500	20.61	20250102	78800	-24.24	20240125	40350	47.96	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
46	20250117	121158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59600	1100	2	1.88	1774495300	29941	88.36	58100	60000	58100	76000	41000	58500	59266.40	15.41	1338	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6233	19.48	4.64	12	0.29	3060.00	12856.00	78800	20240125	-24.37	40350	20240909	47.71	62200	-4.18	20250110	49500	20.40	20250102	78800	-24.37	20240125	40350	47.71	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
47	20250117	111159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59100	600	2	1.03	1347178200	22744	67.12	58100	60000	58100	76000	41000	58500	59232.25	15.41	509	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6180	19.31	4.60	12	0.22	3060.00	12856.00	78800	20240125	-25.00	40350	20240909	46.47	62200	-4.98	20250110	49500	19.39	20250102	78800	-25.00	20240125	40350	46.47	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
48	20250117	101158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59100	600	2	1.03	993493500	16727	49.37	58100	60000	58100	76000	41000	58500	59394.60	15.41	-1918	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6180	19.31	4.60	12	0.16	3060.00	12856.00	78800	20240125	-25.00	40350	20240909	46.47	62200	-4.98	20250110	49500	19.39	20250102	78800	-25.00	20240125	40350	46.47	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
49	20250117	091158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59500	1000	2	1.71	178608600	3032	8.95	58100	59600	58100	76000	41000	58500	58907.85	15.41	-89	61433	59966	58933	57466	56433	59750	57250	52	17500	500	43290	100	1	10457250	6222	19.44	4.63	12	0.03	3060.00	12856.00	78800	20240125	-24.49	40350	20240909	47.46	62200	-4.34	20250110	49500	20.20	20250102	78800	-24.49	20240125	40350	47.46	20240909	2.70	N	348210	500	52 억	1611613	N	N	942	N	N
50	20250116	161149	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58500	600	2	1.04	1993112000	33759	101.31	58500	60400	57900	75200	40600	57900	59039.49	15.43	-1378	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6117	19.12	4.55	12	0.32	3060.00	12856.00	78800	20240125	-25.76	40350	20240909	44.98	62200	-5.95	20250110	49500	18.18	20250102	78800	-25.76	20240125	40350	44.98	20240909	2.76	N	348210	500	52 억	1614007	N	N	940	N	N
51	20250116	151052	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58200	300	2	0.52	1881552100	31848	95.58	58500	60400	57900	75200	40600	57900	59079.13	15.43	-1177	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6086	19.02	4.53	12	0.30	3060.00	12856.00	78800	20240125	-26.14	40350	20240909	44.24	62200	-6.43	20250110	49500	17.58	20250102	78800	-26.14	20240125	40350	44.24	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
52	20250116	141154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58600	700	2	1.21	1703273500	28789	86.40	58500	60400	58100	75200	40600	57900	59164.04	15.43	-593	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6128	19.15	4.56	12	0.28	3060.00	12856.00	78800	20240125	-25.63	40350	20240909	45.23	62200	-5.79	20250110	49500	18.38	20250102	78800	-25.63	20240125	40350	45.23	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
53	20250116	131154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58300	400	2	0.69	1587644200	26806	80.45	58500	60400	58200	75200	40600	57900	59227.20	15.43	-345	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6097	19.05	4.53	12	0.26	3060.00	12856.00	78800	20240125	-26.02	40350	20240909	44.49	62200	-6.27	20250110	49500	17.78	20250102	78800	-26.02	20240125	40350	44.49	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
54	20250116	121154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58600	700	2	1.21	1458839900	24605	73.84	58500	60400	58300	75200	40600	57900	59290.38	15.43	142	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6128	19.15	4.56	12	0.24	3060.00	12856.00	78800	20240125	-25.63	40350	20240909	45.23	62200	-5.79	20250110	49500	18.38	20250102	78800	-25.63	20240125	40350	45.23	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
55	20250116	111154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58400	500	2	0.86	1410437400	23778	71.36	58500	60400	58300	75200	40600	57900	59316.91	15.43	202	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6107	19.08	4.54	12	0.23	3060.00	12856.00	78800	20240125	-25.89	40350	20240909	44.73	62200	-6.11	20250110	49500	17.98	20250102	78800	-25.89	20240125	40350	44.73	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
56	20250116	101156	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59100	1200	2	2.07	1229942400	20694	62.10	58500	60400	58300	75200	40600	57900	59434.73	15.43	50	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6180	19.31	4.60	12	0.20	3060.00	12856.00	78800	20240125	-25.00	40350	20240909	46.47	62200	-4.98	20250110	49500	19.39	20250102	78800	-25.00	20240125	40350	46.47	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
57	20250116	091158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59400	1500	2	2.59	281489400	4754	14.27	58500	59700	58300	75200	40600	57900	59211.06	15.43	87	60900	59400	58200	56700	55500	58800	56100	52	17300	500	42840	100	1	10457250	6212	19.41	4.62	12	0.05	3060.00	12856.00	78800	20240125	-24.62	40350	20240909	47.21	62200	-4.50	20250110	49500	20.00	20250102	78800	-24.62	20240125	40350	47.21	20240909	2.76	N	348210	500	52 억	1614007	N	N	131	N	N
58	20250115	161150	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57900	-800	5	-1.36	1928912000	33282	99.64	58700	59700	57000	76300	41100	58700	57956.61	15.34	10029	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6055	18.92	4.50	12	0.32	3060.00	12856.00	78800	20240125	-26.52	40350	20240909	43.49	62200	-6.91	20250110	49500	16.97	20250102	78800	-26.52	20240125	40350	43.49	20240909	2.74	N	348210	500	52 억	1603874	N	N	131	N	N
59	20250115	151151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57700	-1000	5	-1.70	1855838400	32018	95.86	58700	59700	57000	76300	41100	58700	57962.35	15.34	9490	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6034	18.86	4.49	12	0.31	3060.00	12856.00	78800	20240125	-26.78	40350	20240909	43.00	62200	-7.23	20250110	49500	16.57	20250102	78800	-26.78	20240125	40350	43.00	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
60	20250115	141145	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57500	-1200	5	-2.04	1566105900	26996	80.82	58700	59700	57000	76300	41100	58700	58012.52	15.34	7211	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6013	18.79	4.47	12	0.26	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	62200	-7.56	20250110	49500	16.16	20250102	78800	-27.03	20240125	40350	42.50	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
61	20250115	131154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	-1600	5	-2.73	1059665400	18190	54.46	58700	59700	57000	76300	41100	58700	58255.38	15.34	3021	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	5971	18.66	4.44	12	0.17	3060.00	12856.00	78800	20240125	-27.54	40350	20240909	41.51	62200	-8.20	20250110	49500	15.35	20250102	78800	-27.54	20240125	40350	41.51	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
62	20250115	121137	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58500	-200	5	-0.34	619446100	10533	31.53	58700	59700	58400	76300	41100	58700	58810.04	15.34	1336	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6117	19.12	4.55	12	0.10	3060.00	12856.00	78800	20240125	-25.76	40350	20240909	44.98	62200	-5.95	20250110	49500	18.18	20250102	78800	-25.76	20240125	40350	44.98	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
63	20250115	111150	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58800	100	2	0.17	597346900	10156	30.41	58700	59700	58400	76300	41100	58700	58817.14	15.34	1209	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6149	19.22	4.57	12	0.10	3060.00	12856.00	78800	20240125	-25.38	40350	20240909	45.72	62200	-5.47	20250110	49500	18.79	20250102	78800	-25.38	20240125	40350	45.72	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
64	20250115	101150	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58900	200	2	0.34	358858400	6080	18.20	58700	59700	58500	76300	41100	58700	59022.76	15.34	48	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6159	19.25	4.58	12	0.06	3060.00	12856.00	78800	20240125	-25.25	40350	20240909	45.97	62200	-5.31	20250110	49500	18.99	20250102	78800	-25.25	20240125	40350	45.97	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
65	20250115	091155	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59300	600	2	1.02	50410300	849	2.54	58700	59700	58700	76300	41100	58700	59376.09	15.34	166	60633	59666	58833	57866	57033	59250	57450	52	17600	500	43430	100	1	10457250	6201	19.38	4.61	12	0.01	3060.00	12856.00	78800	20240125	-24.75	40350	20240909	46.96	62200	-4.66	20250110	49500	19.80	20250102	78800	-24.75	20240125	40350	46.96	20240909	2.74	N	348210	500	52 억	1603874	N	N	166	N	N
66	20250114	161131	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58700	300	2	0.51	1960168900	33398	61.87	58900	59800	58000	75900	40900	58400	58691.29	15.32	2182	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6138	19.18	4.57	12	0.32	3060.00	12856.00	78800	20240125	-25.51	40350	20240909	45.48	62200	-5.63	20250110	49500	18.59	20250102	78800	-25.51	20240125	40350	45.48	20240909	2.73	N	348210	500	52 억	1602125	N	N	164	N	N
67	20250114	151149	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58900	500	2	0.86	1906704500	32487	60.18	58900	59800	58000	75900	40900	58400	58691.40	15.32	1978	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6159	19.25	4.58	12	0.31	3060.00	12856.00	78800	20240125	-25.25	40350	20240909	45.97	62200	-5.31	20250110	49500	18.99	20250102	78800	-25.25	20240125	40350	45.97	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
68	20250114	141145	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59100	700	2	1.20	1758914500	29981	55.54	58900	59800	58000	75900	40900	58400	58667.73	15.32	1643	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6180	19.31	4.60	12	0.29	3060.00	12856.00	78800	20240125	-25.00	40350	20240909	46.47	62200	-4.98	20250110	49500	19.39	20250102	78800	-25.00	20240125	40350	46.47	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
69	20250114	131144	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58900	500	2	0.86	1624658000	27705	51.32	58900	59800	58000	75900	40900	58400	58641.42	15.32	1151	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6159	19.25	4.58	12	0.26	3060.00	12856.00	78800	20240125	-25.25	40350	20240909	45.97	62200	-5.31	20250110	49500	18.99	20250102	78800	-25.25	20240125	40350	45.97	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
70	20250114	121139	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58600	200	2	0.34	1527574500	26050	48.26	58900	59800	58000	75900	40900	58400	58640.19	15.32	618	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6128	19.15	4.56	12	0.25	3060.00	12856.00	78800	20240125	-25.63	40350	20240909	45.23	62200	-5.79	20250110	49500	18.38	20250102	78800	-25.63	20240125	40350	45.23	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
71	20250114	111138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58800	400	2	0.68	1472230200	25107	46.51	58900	59800	58000	75900	40900	58400	58638.33	15.32	477	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6149	19.22	4.57	12	0.24	3060.00	12856.00	78800	20240125	-25.38	40350	20240909	45.72	62200	-5.47	20250110	49500	18.79	20250102	78800	-25.38	20240125	40350	45.72	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
72	20250114	101138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58800	400	2	0.68	686025700	11607	21.50	58900	59800	58000	75900	40900	58400	59105.09	15.32	-2709	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6149	19.22	4.57	12	0.11	3060.00	12856.00	78800	20240125	-25.38	40350	20240909	45.72	62200	-5.47	20250110	49500	18.79	20250102	78800	-25.38	20240125	40350	45.72	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
73	20250114	091143	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58300	-100	5	-0.17	36652300	626	1.16	58900	58900	58200	75900	40900	58400	58552.44	15.32	-170	61000	59700	58500	57200	56000	59100	56600	52	17500	500	43210	100	1	10457250	6097	19.05	4.53	12	0.01	3060.00	12856.00	78800	20240125	-26.02	40350	20240909	44.49	62200	-6.27	20250110	49500	17.78	20250102	78800	-26.02	20240125	40350	44.49	20240909	2.73	N	348210	500	52 억	1602125	N	N	968	N	N
74	20250113	161126	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58400	-1500	5	-2.50	3140468700	53978	126.75	58600	59800	57300	77800	42000	59900	58180.25	15.25	9746	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6107	19.08	4.54	12	0.52	3060.00	12856.00	78800	20240125	-25.89	40350	20240909	44.73	62200	-6.11	20250110	49500	17.98	20250102	78800	-25.89	20240125	40350	44.73	20240909	2.66	N	348210	500	52 억	1595146	N	N	965	N	N
75	20250113	151133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58200	-1700	5	-2.84	2986255900	51334	120.54	58600	59800	57300	77800	42000	59900	58173.06	15.25	11219	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6086	19.02	4.53	12	0.49	3060.00	12856.00	78800	20240125	-26.14	40350	20240909	44.24	62200	-6.43	20250110	49500	17.58	20250102	78800	-26.14	20240125	40350	44.24	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
76	20250113	141108	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57500	-2400	5	-4.01	2465314800	42339	99.42	58600	59800	57300	77800	42000	59900	58227.99	15.25	11337	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6013	18.79	4.47	12	0.40	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	62200	-7.56	20250110	49500	16.16	20250102	78800	-27.03	20240125	40350	42.50	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
77	20250113	131115	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57800	-2100	5	-3.51	2088768400	35792	84.05	58600	59800	57500	77800	42000	59900	58358.53	15.25	8953	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6044	18.89	4.50	12	0.34	3060.00	12856.00	78800	20240125	-26.65	40350	20240909	43.25	62200	-7.07	20250110	49500	16.77	20250102	78800	-26.65	20240125	40350	43.25	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
78	20250113	121120	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58100	-1800	5	-3.01	1533144700	26181	61.48	58600	59800	58000	77800	42000	59900	58559.44	15.25	6647	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6076	18.99	4.52	12	0.25	3060.00	12856.00	78800	20240125	-26.27	40350	20240909	43.99	62200	-6.59	20250110	49500	17.37	20250102	78800	-26.27	20240125	40350	43.99	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
79	20250113	111117	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58400	-1500	5	-2.50	1328199800	22661	53.21	58600	59800	58000	77800	42000	59900	58611.70	15.25	5035	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6107	19.08	4.54	12	0.22	3060.00	12856.00	78800	20240125	-25.89	40350	20240909	44.73	62200	-6.11	20250110	49500	17.98	20250102	78800	-25.89	20240125	40350	44.73	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
80	20250113	101116	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58400	-1500	5	-2.50	827173800	14051	33.00	58600	59800	58400	77800	42000	59900	58869.39	15.25	4529	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6107	19.08	4.54	12	0.13	3060.00	12856.00	78800	20240125	-25.89	40350	20240909	44.73	62200	-6.11	20250110	49500	17.98	20250102	78800	-25.89	20240125	40350	44.73	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
81	20250113	091124	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	58800	-1100	5	-1.84	169877300	2894	6.80	58600	59200	58400	77800	42000	59900	58699.83	15.25	1341	63366	61632	60466	58732	57566	61050	58150	52	17900	500	44320	100	1	10457250	6149	19.22	4.57	12	0.03	3060.00	12856.00	78800	20240125	-25.38	40350	20240909	45.72	62200	-5.47	20250110	49500	18.79	20250102	78800	-25.38	20240125	40350	45.72	20240909	2.66	N	348210	500	52 억	1595146	N	N	811	N	N
82	20250110	161057	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-1200	5	-1.96	2564619400	42379	53.44	60500	62200	59300	79400	42800	61100	60516.48	15.22	1374	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6264	19.58	4.66	12	0.41	3060.00	12856.00	78800	20240125	-23.98	40350	20240909	48.45	62200	-3.70	20250110	49500	21.01	20250102	78800	-23.98	20240125	40350	48.45	20240909	2.63	N	348210	500	52 억	1592021	N	N	811	N	N
83	20250110	151105	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59400	-1700	5	-2.78	2388521800	39423	49.71	60500	62200	59400	79400	42800	61100	60587.01	15.22	1022	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6212	19.41	4.62	12	0.38	3060.00	12856.00	78800	20240125	-24.62	40350	20240909	47.21	62200	-4.50	20250110	49500	20.00	20250102	78800	-24.62	20240125	40350	47.21	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
84	20250110	141111	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-1200	5	-1.96	1970355300	32423	40.88	60500	62200	59800	79400	42800	61100	60770.30	15.22	-269	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6264	19.58	4.66	12	0.31	3060.00	12856.00	78800	20240125	-23.98	40350	20240909	48.45	62200	-3.70	20250110	49500	21.01	20250102	78800	-23.98	20240125	40350	48.45	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
85	20250110	131111	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59900	-1200	5	-1.96	1644964900	27007	34.05	60500	62200	59800	79400	42800	61100	60908.83	15.22	-1832	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6264	19.58	4.66	12	0.26	3060.00	12856.00	78800	20240125	-23.98	40350	20240909	48.45	62200	-3.70	20250110	49500	21.01	20250102	78800	-23.98	20240125	40350	48.45	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
86	20250110	121113	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60000	-1100	5	-1.80	1435732900	23524	29.66	60500	62200	59900	79400	42800	61100	61032.69	15.22	-1427	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6274	19.61	4.67	12	0.22	3060.00	12856.00	78800	20240125	-23.86	40350	20240909	48.70	62200	-3.54	20250110	49500	21.21	20250102	78800	-23.86	20240125	40350	48.70	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
87	20250110	111111	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60200	-900	5	-1.47	1283363200	20994	26.47	60500	62200	59900	79400	42800	61100	61130.00	15.22	-2160	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6295	19.67	4.68	12	0.20	3060.00	12856.00	78800	20240125	-23.60	40350	20240909	49.19	62200	-3.22	20250110	49500	21.62	20250102	78800	-23.60	20240125	40350	49.19	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
88	20250110	101106	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61200	100	2	0.16	815540400	13263	16.72	60500	62200	60400	79400	42800	61100	61489.89	15.22	25	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6400	20.00	4.76	12	0.13	3060.00	12856.00	78800	20240125	-22.34	40350	20240909	51.67	62200	-1.61	20250110	49500	23.64	20250102	78800	-22.34	20240125	40350	51.67	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
89	20250110	091113	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61700	600	2	0.98	205683400	3358	4.23	60500	61800	60400	79400	42800	61100	61251.76	15.22	-1035	63300	62200	60900	59800	58500	62750	60350	52	18300	500	45210	100	1	10457250	6452	20.16	4.80	12	0.03	3060.00	12856.00	78800	20240125	-21.70	40350	20240909	52.91	62000	-0.48	20250109	49500	24.65	20250102	78800	-21.70	20240125	40350	52.91	20240909	2.63	N	348210	500	52 억	1592021	N	N	808	N	N
90	20250109	161100	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61100	1600	2	2.69	4832696000	79238	112.36	60000	62000	59600	77300	41700	59500	60989.58	15.37	-16023	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6389	19.97	4.75	12	0.76	3060.00	12856.00	78800	20240125	-22.46	40350	20240909	51.43	62000	-1.45	20250109	49500	23.43	20250102	78800	-22.46	20240125	40350	51.43	20240909	2.63	N	348210	500	52 억	1607173	N	N	806	N	N
91	20250109	151057	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61400	1900	2	3.19	4501420700	73835	104.70	60000	62000	59600	77300	41700	59500	60965.95	15.37	-13899	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6421	20.07	4.78	12	0.71	3060.00	12856.00	78800	20240125	-22.08	40350	20240909	52.17	62000	-0.97	20250109	49500	24.04	20250102	78800	-22.08	20240125	40350	52.17	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
92	20250109	141105	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60700	1200	2	2.02	3974428100	65189	92.44	60000	62000	59600	77300	41700	59500	60967.77	15.37	-13596	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6348	19.84	4.72	12	0.62	3060.00	12856.00	78800	20240125	-22.97	40350	20240909	50.43	62000	-2.10	20250109	49500	22.63	20250102	78800	-22.97	20240125	40350	50.43	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
93	20250109	131104	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61400	1900	2	3.19	3359199300	55194	78.26	60000	62000	59600	77300	41700	59500	60861.68	15.37	-8858	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6421	20.07	4.78	12	0.53	3060.00	12856.00	78800	20240125	-22.08	40350	20240909	52.17	62000	-0.97	20250109	49500	24.04	20250102	78800	-22.08	20240125	40350	52.17	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
94	20250109	121104	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61500	2000	2	3.36	2737322700	45024	63.84	60000	62000	59600	77300	41700	59500	60796.97	15.37	-11530	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6431	20.10	4.78	12	0.43	3060.00	12856.00	78800	20240125	-21.95	40350	20240909	52.42	62000	-0.81	20250109	49500	24.24	20250102	78800	-21.95	20240125	40350	52.42	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
95	20250109	111108	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	61700	2200	2	3.70	2446847500	40288	57.13	60000	62000	59600	77300	41700	59500	60733.90	15.37	-9727	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6452	20.16	4.80	12	0.39	3060.00	12856.00	78800	20240125	-21.70	40350	20240909	52.91	62000	-0.48	20250109	49500	24.65	20250102	78800	-21.70	20240125	40350	52.91	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
96	20250109	101106	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60100	600	2	1.01	1141451700	18938	26.85	60000	61400	59600	77300	41700	59500	60273.09	15.37	-2991	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6285	19.64	4.67	12	0.18	3060.00	12856.00	78800	20240125	-23.73	40350	20240909	48.95	61400	-2.12	20250109	49500	21.41	20250102	78800	-23.73	20240125	40350	48.95	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
97	20250109	091110	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	60000	500	2	0.84	542489500	8955	12.70	60000	61400	59700	77300	41700	59500	60579.51	15.37	-2132	63166	61332	57966	56132	52766	62250	57050	52	17800	500	44030	100	1	10457250	6274	19.61	4.67	12	0.09	3060.00	12856.00	78800	20240125	-23.86	40350	20240909	48.70	61400	-2.28	20250109	49500	21.21	20250102	78800	-23.86	20240125	40350	48.70	20240909	2.63	N	348210	500	52 억	1607173	N	N	198	N	N
98	20250108	161054	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59500	4300	2	7.79	4108180900	70283	104.77	54700	59800	54600	71700	38700	55200	58449.06	15.38	-1246	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6222	19.44	4.63	12	0.67	3060.00	12856.00	78800	20240125	-24.49	40350	20240909	47.46	59800	-0.50	20250108	49500	20.20	20250102	78800	-24.49	20240125	40350	47.46	20240909	2.49	N	348210	500	52 억	1607887	N	N	196	N	N
99	20250108	151059	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59800	4600	2	8.33	3966448400	67905	101.23	54700	59800	54600	71700	38700	55200	58411.87	15.38	-667	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6253	19.54	4.65	12	0.65	3060.00	12856.00	78800	20240125	-24.11	40350	20240909	48.20	59800	0.00	20250108	49500	20.81	20250102	78800	-24.11	20240125	40350	48.20	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
100	20250108	141102	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59200	4000	2	7.25	3386172200	58158	86.70	54700	59600	54600	71700	38700	55200	58223.83	15.38	-685	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6191	19.35	4.60	12	0.56	3060.00	12856.00	78800	20240125	-24.87	40350	20240909	46.72	59600	-0.67	20250108	49500	19.60	20250102	78800	-24.87	20240125	40350	46.72	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
101	20250108	131100	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59200	4000	2	7.25	2949975200	50785	75.70	54700	59600	54600	71700	38700	55200	58087.70	15.38	849	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6191	19.35	4.60	12	0.49	3060.00	12856.00	78800	20240125	-24.87	40350	20240909	46.72	59600	-0.67	20250108	49500	19.60	20250102	78800	-24.87	20240125	40350	46.72	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
102	20250108	121057	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59000	3800	2	6.88	2467966800	42620	63.53	54700	59600	54600	71700	38700	55200	57906.50	15.38	3296	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6170	19.28	4.59	12	0.41	3060.00	12856.00	78800	20240125	-25.13	40350	20240909	46.22	59600	-1.01	20250108	49500	19.19	20250102	78800	-25.13	20240125	40350	46.22	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
103	20250108	111059	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	59000	3800	2	6.88	1739587300	30307	45.18	54700	59100	54600	71700	38700	55200	57399.08	15.38	5636	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	6170	19.28	4.59	12	0.29	3060.00	12856.00	78800	20240125	-25.13	40350	20240909	46.22	59100	-0.17	20250108	49500	19.19	20250102	78800	-25.13	20240125	40350	46.22	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
104	20250108	101059	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	1900	2	3.44	935215800	16428	24.49	54700	58000	54600	71700	38700	55200	56928.47	15.38	3461	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	5971	18.66	4.44	12	0.16	3060.00	12856.00	78800	20240125	-27.54	40350	20240909	41.51	58000	-1.55	20250108	49500	15.35	20250102	78800	-27.54	20240125	40350	41.51	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
105	20250108	091059	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55500	300	2	0.54	111440300	2014	3.00	54700	56100	54600	71700	38700	55200	55333.02	15.38	545	59000	57100	55800	53900	52600	56450	53250	52	16500	500	40840	100	1	10457250	5804	18.14	4.32	12	0.02	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	57700	-3.81	20250107	49500	12.12	20250102	78800	-29.57	20240125	40350	37.55	20240909	2.49	N	348210	500	52 억	1607887	N	N	1563	N	N
106	20250107	161048	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55200	-2000	5	-3.50	3760026400	67057	98.42	57500	57700	54500	74300	40100	57200	56072.27	15.38	-216	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5772	18.04	4.29	12	0.64	3060.00	12856.00	78800	20240125	-29.95	40350	20240909	36.80	57700	-4.33	20250107	49500	11.52	20250102	78800	-29.95	20240125	40350	36.80	20240909	2.50	N	348210	500	52 억	1608108	N	N	1563	N	N
107	20250107	151052	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55500	-1700	5	-2.97	3601049200	64184	94.20	57500	57700	54500	74300	40100	57200	56104.90	15.38	-504	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5804	18.14	4.32	12	0.61	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	57700	-3.81	20250107	49500	12.12	20250102	78800	-29.57	20240125	40350	37.55	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
108	20250107	141050	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	55100	-2100	5	-3.67	2590834500	45834	67.27	57500	57700	55000	74300	40100	57200	56526.31	15.38	-5598	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5762	18.01	4.29	12	0.44	3060.00	12856.00	78800	20240125	-30.08	40350	20240909	36.56	57700	-4.51	20250107	49500	11.31	20250102	78800	-30.08	20240125	40350	36.56	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
109	20250107	131050	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	-700	5	-1.22	2026596100	35707	52.41	57500	57700	56100	74300	40100	57200	56756.13	15.38	-2578	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5908	18.46	4.39	12	0.34	3060.00	12856.00	78800	20240125	-28.30	40350	20240909	40.02	57700	-2.08	20250107	49500	14.14	20250102	78800	-28.30	20240125	40350	40.02	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
110	20250107	121051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56600	-600	5	-1.05	1654654700	29122	42.74	57500	57700	56100	74300	40100	57200	56817.89	15.38	-3063	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5919	18.50	4.40	12	0.28	3060.00	12856.00	78800	20240125	-28.17	40350	20240909	40.27	57700	-1.91	20250107	49500	14.34	20250102	78800	-28.17	20240125	40350	40.27	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
111	20250107	111045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56800	-400	5	-0.70	1394752600	24542	36.02	57500	57700	56100	74300	40100	57200	56831.09	15.38	-2256	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5940	18.56	4.42	12	0.23	3060.00	12856.00	78800	20240125	-27.92	40350	20240909	40.77	57700	-1.56	20250107	49500	14.75	20250102	78800	-27.92	20240125	40350	40.77	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
112	20250107	101051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	-100	5	-0.17	1174349800	20675	30.34	57500	57700	56100	74300	40100	57200	56800.26	15.38	-2213	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5971	18.66	4.44	12	0.20	3060.00	12856.00	78800	20240125	-27.54	40350	20240909	41.51	57700	-1.04	20250107	49500	15.35	20250102	78800	-27.54	20240125	40350	41.51	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
113	20250107	091054	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56500	-700	5	-1.22	389425000	6847	10.05	57500	57700	56400	74300	40100	57200	56874.75	15.38	1228	60666	58932	55766	54032	50866	59800	54900	52	17100	500	42320	100	1	10457250	5908	18.46	4.39	12	0.07	3060.00	12856.00	78800	20240125	-28.30	40350	20240909	40.02	57700	-2.08	20250107	49500	14.14	20250102	78800	-28.30	20240125	40350	40.02	20240909	2.50	N	348210	500	52 억	1608108	N	N	985	N	N
114	20250106	161037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57200	3900	2	7.32	3822947600	67892	148.22	52700	57500	52600	69200	37400	53300	56309.04	15.39	-1634	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5982	18.69	4.45	12	0.65	3060.00	12856.00	78800	20240125	-27.41	40350	20240909	41.76	57500	-0.52	20250106	49500	15.56	20250102	78800	-27.41	20240125	40350	41.76	20240909	2.53	N	348210	500	52 억	1609292	N	N	983	N	N
115	20250106	151036	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57100	3800	2	7.13	3689632400	65559	143.12	52700	57500	52600	69200	37400	53300	56279.57	15.39	-2092	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5971	18.66	4.44	12	0.63	3060.00	12856.00	78800	20240125	-27.54	40350	20240909	41.51	57500	-0.70	20250106	49500	15.35	20250102	78800	-27.54	20240125	40350	41.51	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
116	20250106	141037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	3700	2	6.94	3358952900	59759	130.46	52700	57500	52600	69200	37400	53300	56208.32	15.39	-2494	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5961	18.63	4.43	12	0.57	3060.00	12856.00	78800	20240125	-27.66	40350	20240909	41.26	57500	-0.87	20250106	49500	15.15	20250102	78800	-27.66	20240125	40350	41.26	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
117	20250106	131026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56900	3600	2	6.75	3107278700	55341	120.82	52700	57500	52600	69200	37400	53300	56147.86	15.39	-3227	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5950	18.59	4.43	12	0.53	3060.00	12856.00	78800	20240125	-27.79	40350	20240909	41.02	57500	-1.04	20250106	49500	14.95	20250102	78800	-27.79	20240125	40350	41.02	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
118	20250106	121034	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56900	3600	2	6.75	2925139500	52141	113.83	52700	57500	52600	69200	37400	53300	56100.56	15.39	-2393	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5950	18.59	4.43	12	0.50	3060.00	12856.00	78800	20240125	-27.79	40350	20240909	41.02	57500	-1.04	20250106	49500	14.95	20250102	78800	-27.79	20240125	40350	41.02	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
119	20250106	111031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	57000	3700	2	6.94	2696528800	48139	105.09	52700	57500	52600	69200	37400	53300	56015.47	15.39	-2242	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5961	18.63	4.43	12	0.46	3060.00	12856.00	78800	20240125	-27.66	40350	20240909	41.26	57500	-0.87	20250106	49500	15.15	20250102	78800	-27.66	20240125	40350	41.26	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
120	20250106	101028	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	56800	3500	2	6.57	2023888400	36347	79.35	52700	56900	52600	69200	37400	53300	55682.41	15.39	-1500	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5940	18.56	4.42	12	0.35	3060.00	12856.00	78800	20240125	-27.92	40350	20240909	40.77	56900	-0.18	20250106	49500	14.75	20250102	78800	-27.92	20240125	40350	40.77	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
121	20250106	091028	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54000	700	2	1.31	181965800	3405	7.43	52700	54100	52600	69200	37400	53300	53440.76	15.39	719	55833	54566	52933	51666	50033	55200	52300	52	15900	500	39440	100	1	10457250	5647	17.65	4.20	12	0.03	3060.00	12856.00	78800	20240125	-31.47	40350	20240909	33.83	54200	-0.37	20250103	49500	9.09	20250102	78800	-31.47	20240125	40350	33.83	20240909	2.53	N	348210	500	52 억	1609292	N	N	969	N	N
122	20250103	161024	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53300	1500	2	2.90	2446151500	45716	121.26	51300	54200	51300	67300	36300	51800	53507.56	15.34	10165	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5563	17.42	4.15	12	0.44	3060.00	12856.00	78800	20240125	-32.36	40350	20240909	32.09	54200	-1.66	20250103	49500	7.68	20250102	78800	-32.36	20240125	40350	32.09	20240909	2.54	N	348210	500	52 억	1600827	N	N	969	N	N
123	20250103	151027	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53600	1800	2	3.47	2311079900	43187	114.55	51300	54200	51300	67300	36300	51800	53513.32	15.34	10815	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5594	17.52	4.17	12	0.41	3060.00	12856.00	78800	20240125	-31.98	40350	20240909	32.84	54200	-1.11	20250103	49500	8.28	20250102	78800	-31.98	20240125	40350	32.84	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
124	20250103	141027	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53800	2000	2	3.86	1674083000	31243	82.87	51300	54200	51300	67300	36300	51800	53582.66	15.34	4006	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5615	17.58	4.18	12	0.30	3060.00	12856.00	78800	20240125	-31.73	40350	20240909	33.33	54200	-0.74	20250103	49500	8.69	20250102	78800	-31.73	20240125	40350	33.33	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
125	20250103	131027	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	54000	2200	2	4.25	1296254300	24230	64.27	51300	54200	51300	67300	36300	51800	53497.91	15.34	4371	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5636	17.65	4.20	12	0.23	3060.00	12856.00	78800	20240125	-31.47	40350	20240909	33.83	54200	-0.37	20250103	49500	9.09	20250102	78800	-31.47	20240125	40350	33.83	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
126	20250103	121026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53900	2100	2	4.05	1096504000	20525	54.44	51300	54200	51300	67300	36300	51800	53422.85	15.34	3548	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5626	17.61	4.19	12	0.20	3060.00	12856.00	78800	20240125	-31.60	40350	20240909	33.58	54200	-0.55	20250103	49500	8.89	20250102	78800	-31.60	20240125	40350	33.58	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
127	20250103	111027	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53500	1700	2	3.28	660820800	12440	33.00	51300	53800	51300	67300	36300	51800	53120.64	15.34	2637	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5584	17.48	4.16	12	0.12	3060.00	12856.00	78800	20240125	-32.11	40350	20240909	32.59	53800	-0.56	20250103	49500	8.08	20250102	78800	-32.11	20240125	40350	32.59	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
128	20250103	101024	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	53400	1600	2	3.09	386188900	7310	19.39	51300	53500	51300	67300	36300	51800	52830.22	15.34	1141	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5573	17.45	4.15	12	0.07	3060.00	12856.00	78800	20240125	-32.23	40350	20240909	32.34	53500	-0.19	20250103	49500	7.88	20250102	78800	-32.23	20240125	40350	32.34	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
129	20250103	091027	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52800	1000	2	1.93	78772400	1507	4.00	51300	52800	51300	67300	36300	51800	52271.00	15.34	-306	54800	53300	51400	49900	48000	54050	50650	52	15500	500	38330	100	1	10437250	5511	17.25	4.11	12	0.01	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	52900	-0.19	20250102	49500	6.67	20250102	78800	-32.99	20240125	40350	30.86	20240909	2.54	N	348210	500	52 억	1600827	N	N	2065	N	N
130	20250102	161014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51800	700	2	1.37	1929031450	37598	116.66	50100	52900	49500	66400	35800	51100	51306.99	14.99	5826	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5406	16.93	4.03	12	0.36	3060.00	12856.00	78800	20240125	-34.26	40350	20240909	28.38	52900	-2.08	20250102	49500	4.65	20250102	78800	-34.26	20240125	40350	28.38	20240909	2.52	N	348210	500	52 억	1564917	N	N	2062	N	N
131	20250102	151016	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52400	1300	2	2.54	1745443550	34082	105.75	50100	52900	49500	66400	35800	51100	51213.23	14.99	3281	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5469	17.12	4.08	12	0.33	3060.00	12856.00	78800	20240125	-33.50	40350	20240909	29.86	52900	-0.95	20250102	49500	5.86	20250102	78800	-33.50	20240125	40350	29.86	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
132	20250102	141013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	52300	1200	2	2.35	1382958250	27161	84.28	50100	52300	49500	66400	35800	51100	50916.72	14.99	424	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5459	17.09	4.07	12	0.26	3060.00	12856.00	78800	20240125	-33.63	40350	20240909	29.62	52300	0.00	20250102	49500	5.66	20250102	78800	-33.63	20240125	40350	29.62	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
133	20250102	131017	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51300	200	2	0.39	960374450	18992	58.93	50100	51300	49500	66400	35800	51100	50565.91	14.99	-1675	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5354	16.76	3.99	12	0.18	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	51300	0.00	20250102	49500	3.64	20250102	78800	-34.90	20240125	40350	27.14	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
134	20250102	121014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51200	100	2	0.20	846768150	16773	52.04	50100	51300	49500	66400	35800	51100	50482.16	14.99	-1090	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5344	16.73	3.98	12	0.16	3060.00	12856.00	78800	20240125	-35.03	40350	20240909	26.89	51300	-0.19	20250102	49500	3.43	20250102	78800	-35.03	20240125	40350	26.89	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
135	20250102	111005	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51300	200	2	0.39	592402650	11781	36.55	50100	51300	49500	66400	35800	51100	50281.11	14.99	-1623	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5354	16.76	3.99	12	0.11	3060.00	12856.00	78800	20240125	-34.90	40350	20240909	27.14	51300	0.00	20250102	49500	3.64	20250102	78800	-34.90	20240125	40350	27.14	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
136	20250102	101012	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	50300	-800	5	-1.57	233363500	4682	14.53	50100	50400	49500	66400	35800	51100	49829.12	14.99	-1210	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5250	16.44	3.91	12	0.04	3060.00	12856.00	78800	20240125	-36.17	40350	20240909	24.66	50400	-0.20	20250102	49500	1.62	20250102	78800	-36.17	20240125	40350	24.66	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N
137	20250102	091002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	51100	0	3	0.00	0	0	0.00	0	0	0	66400	35800	51100	0.00	14.99	0	53766	52432	51566	50232	49366	52000	49800	52	15300	500	37810	100	1	10437250	5333	16.70	3.97	12	0.00	3060.00	12856.00	78800	20240125	-35.15	40350	20240909	26.64	0	0.00	0	0	0.00	0	78800	-35.15	20240125	40350	26.64	20240909	2.52	N	348210	500	52 억	1564917	N	N	1137	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History