KissMeData/352700/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161149	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3295	50	2	1.54	438660720	133877	230.21	3240	3310	3235	4215	2275	3245	3276.55	0.75	5994	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	899	27.46	0.54	12	0.49	120.00	6089.00	4915	20230511	-32.96	2605	20240228	26.49	3415	-3.51	20240108	2605	26.49	20240228	4915	-32.96	20230511	2605	26.49	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
3	20240329	151151	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3295	50	2	1.54	418497165	127751	219.68	3240	3310	3235	4215	2275	3245	3275.88	0.75	6888	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	899	27.46	0.54	12	0.47	120.00	6089.00	4915	20230511	-32.96	2605	20240228	26.49	3415	-3.51	20240108	2605	26.49	20240228	4915	-32.96	20230511	2605	26.49	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
4	20240329	141146	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3270	25	2	0.77	365433670	111586	191.88	3240	3310	3235	4215	2275	3245	3274.91	0.75	7945	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	892	27.25	0.54	12	0.41	120.00	6089.00	4915	20230511	-33.47	2605	20240228	25.53	3415	-4.25	20240108	2605	25.53	20240228	4915	-33.47	20230511	2605	25.53	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
5	20240329	131127	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3260	15	2	0.46	359111980	109654	188.56	3240	3310	3235	4215	2275	3245	3274.96	0.75	8036	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	889	27.17	0.54	12	0.40	120.00	6089.00	4915	20230511	-33.67	2605	20240228	25.14	3415	-4.54	20240108	2605	25.14	20240228	4915	-33.67	20230511	2605	25.14	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
6	20240329	121140	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3245	0	3	0.00	341689870	104306	179.36	3240	3310	3235	4215	2275	3245	3275.84	0.75	7795	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	885	27.04	0.53	12	0.38	120.00	6089.00	4915	20230511	-33.98	2605	20240228	24.57	3415	-4.98	20240108	2605	24.57	20240228	4915	-33.98	20230511	2605	24.57	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
7	20240329	111125	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3285	40	2	1.23	153483390	46587	80.11	3240	3310	3235	4215	2275	3245	3294.55	0.75	4651	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	896	27.38	0.54	12	0.17	120.00	6089.00	4915	20230511	-33.16	2605	20240228	26.10	3415	-3.81	20240108	2605	26.10	20240228	4915	-33.16	20230511	2605	26.10	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
8	20240329	101126	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3300	55	2	1.69	99718685	30273	52.06	3240	3310	3235	4215	2275	3245	3293.98	0.75	5018	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	900	27.50	0.54	12	0.11	120.00	6089.00	4915	20230511	-32.86	2605	20240228	26.68	3415	-3.37	20240108	2605	26.68	20240228	4915	-32.86	20230511	2605	26.68	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
9	20240329	091127	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3255	10	2	0.31	4013620	1235	2.12	3240	3275	3240	4215	2275	3245	3249.89	0.75	-307	3321	3282	3246	3207	3171	3302	3227	143	970	500	2270	5	1	27276899	888	27.12	0.53	12	0.00	120.00	6089.00	4915	20230511	-33.77	2605	20240228	24.95	3415	-4.69	20240108	2605	24.95	20240228	4915	-33.77	20230511	2605	24.95	20240228	1.65	N	352700	500	143 억	204876	N	N	0	N	N
10	20240328	161134	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3245	5	2	0.15	188377370	57815	86.76	3235	3285	3210	4210	2270	3240	3258.28	0.76	-2925	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	885	27.04	0.53	12	0.21	120.00	6089.00	4915	20230511	-33.98	2605	20240228	24.57	3415	-4.98	20240108	2605	24.57	20240228	4915	-33.98	20230511	2605	24.57	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
11	20240328	151135	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3265	25	2	0.77	173137575	53126	79.72	3235	3285	3210	4210	2270	3240	3259.00	0.76	-3509	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	891	27.21	0.54	12	0.19	120.00	6089.00	4915	20230511	-33.57	2605	20240228	25.34	3415	-4.39	20240108	2605	25.34	20240228	4915	-33.57	20230511	2605	25.34	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
12	20240328	141121	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3255	15	2	0.46	101793685	31325	47.01	3235	3275	3210	4210	2270	3240	3249.60	0.76	-569	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	888	27.12	0.53	12	0.11	120.00	6089.00	4915	20230511	-33.77	2605	20240228	24.95	3415	-4.69	20240108	2605	24.95	20240228	4915	-33.77	20230511	2605	24.95	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
13	20240328	131121	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3240	0	3	0.00	91037315	28028	42.06	3235	3275	3210	4210	2270	3240	3248.08	0.76	296	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	884	27.00	0.53	12	0.10	120.00	6089.00	4915	20230511	-34.08	2605	20240228	24.38	3415	-5.12	20240108	2605	24.38	20240228	4915	-34.08	20230511	2605	24.38	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
14	20240328	121125	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3270	30	2	0.93	79706820	24538	36.82	3235	3270	3210	4210	2270	3240	3248.30	0.76	-246	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	892	27.25	0.54	12	0.09	120.00	6089.00	4915	20230511	-33.47	2605	20240228	25.53	3415	-4.25	20240108	2605	25.53	20240228	4915	-33.47	20230511	2605	25.53	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
15	20240328	111130	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3250	10	2	0.31	45319880	13996	21.00	3235	3260	3210	4210	2270	3240	3238.06	0.76	-462	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	886	27.08	0.53	12	0.05	120.00	6089.00	4915	20230511	-33.88	2605	20240228	24.76	3415	-4.83	20240108	2605	24.76	20240228	4915	-33.88	20230511	2605	24.76	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
16	20240328	101139	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3260	20	2	0.62	21965460	6786	10.18	3235	3260	3210	4210	2270	3240	3236.88	0.76	-1405	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	889	27.17	0.54	12	0.02	120.00	6089.00	4915	20230511	-33.67	2605	20240228	25.14	3415	-4.54	20240108	2605	25.14	20240228	4915	-33.67	20230511	2605	25.14	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
17	20240328	091144	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3235	-5	5	-0.15	915040	284	0.43	3235	3235	3210	4210	2270	3240	3221.97	0.76	-80	3313	3276	3218	3181	3123	3295	3200	143	970	500	2260	5	1	27276899	882	26.96	0.53	12	0.00	120.00	6089.00	4915	20230511	-34.18	2605	20240228	24.18	3415	-5.27	20240108	2605	24.18	20240228	4915	-34.18	20230511	2605	24.18	20240228	1.66	N	352700	500	143 억	208311	N	N	1	N	N
18	20240327	161140	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3240	45	2	1.41	213567155	66618	100.69	3170	3255	3160	4150	2240	3195	3205.85	0.72	11862	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	884	27.00	0.53	12	0.24	120.00	6089.00	4915	20230511	-34.08	2605	20240228	24.38	3415	-5.12	20240108	2605	24.38	20240228	4915	-34.08	20230511	2605	24.38	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
19	20240327	151139	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3235	40	2	1.25	208192280	64959	98.18	3170	3255	3160	4150	2240	3195	3204.98	0.72	11545	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	882	26.96	0.53	12	0.24	120.00	6089.00	4915	20230511	-34.18	2605	20240228	24.18	3415	-5.27	20240108	2605	24.18	20240228	4915	-34.18	20230511	2605	24.18	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
20	20240327	141140	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3215	20	2	0.63	132842020	41685	63.00	3170	3225	3160	4150	2240	3195	3186.81	0.72	5333	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	877	26.79	0.53	12	0.15	120.00	6089.00	4915	20230511	-34.59	2605	20240228	23.42	3415	-5.86	20240108	2605	23.42	20240228	4915	-34.59	20230511	2605	23.42	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
21	20240327	131137	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3195	0	3	0.00	92295025	29052	43.91	3170	3205	3160	4150	2240	3195	3176.89	0.72	3468	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	871	26.62	0.52	12	0.11	120.00	6089.00	4915	20230511	-34.99	2605	20240228	22.65	3415	-6.44	20240108	2605	22.65	20240228	4915	-34.99	20230511	2605	22.65	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
22	20240327	121138	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3200	5	2	0.16	89270565	28105	42.48	3170	3205	3160	4150	2240	3195	3176.32	0.72	3064	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	873	26.67	0.53	12	0.10	120.00	6089.00	4915	20230511	-34.89	2605	20240228	22.84	3415	-6.30	20240108	2605	22.84	20240228	4915	-34.89	20230511	2605	22.84	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
23	20240327	111137	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3195	0	3	0.00	76380490	24071	36.38	3170	3205	3160	4150	2240	3195	3173.13	0.72	2481	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	871	26.62	0.52	12	0.09	120.00	6089.00	4915	20230511	-34.99	2605	20240228	22.65	3415	-6.44	20240108	2605	22.65	20240228	4915	-34.99	20230511	2605	22.65	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
24	20240327	101134	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3180	-15	5	-0.47	69065195	21778	32.92	3170	3190	3160	4150	2240	3195	3171.33	0.72	2555	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	867	26.50	0.52	12	0.08	120.00	6089.00	4915	20230511	-35.30	2605	20240228	22.07	3415	-6.88	20240108	2605	22.07	20240228	4915	-35.30	20230511	2605	22.07	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
25	20240327	091142	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3175	-20	5	-0.63	4731140	1492	2.26	3170	3190	3170	4150	2240	3195	3171.01	0.72	-210	3351	3272	3211	3132	3071	3242	3102	143	955	500	2230	5	1	27276899	866	26.46	0.52	12	0.01	120.00	6089.00	4915	20230511	-35.40	2605	20240228	21.88	3415	-7.03	20240108	2605	21.88	20240228	4915	-35.40	20230511	2605	21.88	20240228	1.70	N	352700	500	143 억	196162	N	N	1	N	N
26	20240326	161031	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3195	-20	5	-0.62	213911750	66161	88.70	3220	3290	3150	4175	2255	3215	3233.20	0.73	-4969	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	871	26.62	0.52	12	0.24	120.00	6089.00	4915	20230511	-34.99	2605	20240228	22.65	3415	-6.44	20240108	2605	22.65	20240228	4915	-34.99	20230511	2605	22.65	20240228	1.75	N	352700	500	143 억	198274	N	N	1	N	N
27	20240326	151125	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3195	-20	5	-0.62	213180240	65932	88.40	3220	3290	3150	4175	2255	3215	3233.33	0.73	-4954	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	871	26.62	0.52	12	0.24	120.00	6089.00	4915	20230511	-34.99	2605	20240228	22.65	3415	-6.44	20240108	2605	22.65	20240228	4915	-34.99	20230511	2605	22.65	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
28	20240326	141121	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3210	-5	5	-0.16	196690515	60778	81.49	3220	3290	3150	4175	2255	3215	3236.21	0.73	-4019	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	876	26.75	0.53	12	0.22	120.00	6089.00	4915	20230511	-34.69	2605	20240228	23.22	3415	-6.00	20240108	2605	23.22	20240228	4915	-34.69	20230511	2605	23.22	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
29	20240326	131118	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3205	-10	5	-0.31	191214025	59074	79.20	3220	3290	3150	4175	2255	3215	3236.86	0.73	-3618	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	874	26.71	0.53	12	0.22	120.00	6089.00	4915	20230511	-34.79	2605	20240228	23.03	3415	-6.15	20240108	2605	23.03	20240228	4915	-34.79	20230511	2605	23.03	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
30	20240326	121116	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3215	0	3	0.00	184276195	56915	76.31	3220	3290	3150	4175	2255	3215	3237.74	0.73	-1895	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	877	26.79	0.53	12	0.21	120.00	6089.00	4915	20230511	-34.59	2605	20240228	23.42	3415	-5.86	20240108	2605	23.42	20240228	4915	-34.59	20230511	2605	23.42	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
31	20240326	111112	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3220	5	2	0.16	177078965	54680	73.31	3220	3290	3150	4175	2255	3215	3238.46	0.73	-1501	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	878	26.83	0.53	12	0.20	120.00	6089.00	4915	20230511	-34.49	2605	20240228	23.61	3415	-5.71	20240108	2605	23.61	20240228	4915	-34.49	20230511	2605	23.61	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
32	20240326	101120	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3255	40	2	1.24	150704805	46532	62.39	3220	3290	3150	4175	2255	3215	3238.73	0.73	-122	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	888	27.12	0.53	12	0.17	120.00	6089.00	4915	20230511	-33.77	2605	20240228	24.95	3415	-4.69	20240108	2605	24.95	20240228	4915	-33.77	20230511	2605	24.95	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
33	20240326	091125	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3175	-40	5	-1.24	24872885	7796	10.45	3220	3220	3150	4175	2255	3215	3190.47	0.73	890	3301	3257	3191	3147	3081	3280	3170	143	960	500	2250	5	1	27276899	866	26.46	0.52	12	0.03	120.00	6089.00	4915	20230511	-35.40	2605	20240228	21.88	3415	-7.03	20240108	2605	21.88	20240228	4915	-35.40	20230511	2605	21.88	20240228	1.75	N	352700	500	143 억	198274	N	N	0	N	N
34	20240325	161202	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3215	65	2	2.06	236287515	74332	138.67	3130	3235	3125	4095	2205	3150	3178.30	0.67	16665	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	877	26.79	0.53	12	0.27	120.00	6089.00	4915	20230511	-34.59	2605	20240228	23.42	3415	-5.86	20240108	2605	23.42	20240228	4915	-34.59	20230511	2605	23.42	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
35	20240325	151207	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3205	55	2	1.75	220709095	69481	129.62	3130	3235	3125	4095	2205	3150	3176.54	0.67	15764	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	874	26.71	0.53	12	0.25	120.00	6089.00	4915	20230511	-34.79	2605	20240228	23.03	3415	-6.15	20240108	2605	23.03	20240228	4915	-34.79	20230511	2605	23.03	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
36	20240325	141205	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3160	10	2	0.32	116987330	37000	69.03	3130	3185	3125	4095	2205	3150	3161.82	0.67	6746	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	862	26.33	0.52	12	0.14	120.00	6089.00	4915	20230511	-35.71	2605	20240228	21.31	3415	-7.47	20240108	2605	21.31	20240228	4915	-35.71	20230511	2605	21.31	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
37	20240325	131203	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3155	5	2	0.16	104756825	33125	61.80	3130	3185	3125	4095	2205	3150	3162.47	0.67	5906	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	861	26.29	0.52	12	0.12	120.00	6089.00	4915	20230511	-35.81	2605	20240228	21.11	3415	-7.61	20240108	2605	21.11	20240228	4915	-35.81	20230511	2605	21.11	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
38	20240325	121207	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3155	5	2	0.16	97158650	30717	57.31	3130	3185	3125	4095	2205	3150	3163.03	0.67	5753	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	861	26.29	0.52	12	0.11	120.00	6089.00	4915	20230511	-35.81	2605	20240228	21.11	3415	-7.61	20240108	2605	21.11	20240228	4915	-35.81	20230511	2605	21.11	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
39	20240325	111206	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3180	30	2	0.95	73349755	23193	43.27	3130	3180	3125	4095	2205	3150	3162.58	0.67	3741	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	867	26.50	0.52	12	0.09	120.00	6089.00	4915	20230511	-35.30	2605	20240228	22.07	3415	-6.88	20240108	2605	22.07	20240228	4915	-35.30	20230511	2605	22.07	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
40	20240325	101205	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3160	10	2	0.32	20967265	6657	12.42	3130	3165	3125	4095	2205	3150	3149.66	0.67	209	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	862	26.33	0.52	12	0.02	120.00	6089.00	4915	20230511	-35.71	2605	20240228	21.31	3415	-7.47	20240108	2605	21.31	20240228	4915	-35.71	20230511	2605	21.31	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
41	20240325	091209	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	0	3	0.00	4867570	1553	2.90	3130	3150	3125	4095	2205	3150	3134.30	0.67	15	3180	3165	3140	3125	3100	3170	3130	143	945	500	2200	5	1	27276899	859	26.25	0.52	12	0.01	120.00	6089.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.87	N	352700	500	143 억	181556	N	N	1	N	N
42	20240322	161206	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	0	3	0.00	167074160	53304	51.35	3150	3155	3115	4095	2205	3150	3134.34	0.66	785	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	859	26.25	0.52	12	0.20	120.00	6089.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
43	20240322	151210	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3145	-5	5	-0.16	160813265	51314	49.44	3150	3155	3115	4095	2205	3150	3133.91	0.66	910	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	858	26.21	0.52	12	0.19	120.00	6089.00	4915	20230511	-36.01	2605	20240228	20.73	3415	-7.91	20240108	2605	20.73	20240228	4915	-36.01	20230511	2605	20.73	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
44	20240322	141156	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3145	-5	5	-0.16	98913320	31598	30.44	3150	3150	3115	4095	2205	3150	3130.37	0.66	893	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	858	26.21	0.52	12	0.12	120.00	6089.00	4915	20230511	-36.01	2605	20240228	20.73	3415	-7.91	20240108	2605	20.73	20240228	4915	-36.01	20230511	2605	20.73	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
45	20240322	131202	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	-15	5	-0.48	89964260	28747	27.69	3150	3150	3115	4095	2205	3150	3129.52	0.66	-352	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	855	26.12	0.51	12	0.11	120.00	6089.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
46	20240322	121159	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	-15	5	-0.48	81136235	25933	24.98	3150	3150	3115	4095	2205	3150	3128.69	0.66	-862	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	855	26.12	0.51	12	0.10	120.00	6089.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
47	20240322	111206	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	-15	5	-0.48	61905500	19793	19.07	3150	3150	3115	4095	2205	3150	3127.65	0.66	-1996	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	855	26.12	0.51	12	0.07	120.00	6089.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
48	20240322	101157	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3130	-20	5	-0.63	45840335	14664	14.13	3150	3150	3115	4095	2205	3150	3126.05	0.66	-1971	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	854	26.08	0.51	12	0.05	120.00	6089.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
49	20240322	091158	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3115	-35	5	-1.11	20868550	6676	6.43	3150	3150	3115	4095	2205	3150	3125.91	0.66	-1785	3216	3182	3156	3122	3096	3170	3110	143	945	500	2200	5	1	27276899	850	25.96	0.51	12	0.02	120.00	6089.00	4915	20230511	-36.62	2605	20240228	19.58	3415	-8.78	20240108	2605	19.58	20240228	4915	-36.62	20230511	2605	19.58	20240228	1.86	N	352700	500	143 억	180769	N	N	1	N	N
50	20240321	161201	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	-20	5	-0.63	325151655	103299	86.48	3190	3190	3130	4120	2220	3170	3147.67	0.67	-930	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	859	4.58	0.51	12	0.38	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
51	20240321	151158	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	-35	5	-1.10	316485125	100544	84.17	3190	3190	3130	4120	2220	3170	3147.73	0.67	-747	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	855	4.56	0.50	12	0.37	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
52	20240321	141155	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	-20	5	-0.63	270015080	85787	71.82	3190	3190	3130	4120	2220	3170	3147.51	0.67	-1812	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	859	4.58	0.51	12	0.31	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
53	20240321	131145	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	-35	5	-1.10	193533115	61405	51.41	3190	3190	3135	4120	2220	3170	3151.75	0.67	-2190	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	855	4.56	0.50	12	0.23	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
54	20240321	121200	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	-20	5	-0.63	132042870	41835	35.02	3190	3190	3140	4120	2220	3170	3156.28	0.67	-3750	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	859	4.58	0.51	12	0.15	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
55	20240321	111157	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3165	-5	5	-0.16	65503795	20707	17.33	3190	3190	3150	4120	2220	3170	3163.36	0.67	-2982	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	863	4.60	0.51	12	0.08	688.00	6212.00	4915	20230511	-35.61	2605	20240228	21.50	3415	-7.32	20240108	2605	21.50	20240228	4915	-35.61	20230511	2605	21.50	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
56	20240321	101159	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3175	5	2	0.16	44213950	13973	11.70	3190	3190	3150	4120	2220	3170	3164.24	0.67	-1765	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	866	4.61	0.51	12	0.05	688.00	6212.00	4915	20230511	-35.40	2605	20240228	21.88	3415	-7.03	20240108	2605	21.88	20240228	4915	-35.40	20230511	2605	21.88	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
57	20240321	091206	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3155	-15	5	-0.47	15890140	5017	4.20	3190	3190	3155	4120	2220	3170	3167.26	0.67	-1362	3223	3196	3148	3121	3073	3210	3135	143	950	500	2210	5	1	27276899	861	4.59	0.51	12	0.02	688.00	6212.00	4915	20230511	-35.81	2605	20240228	21.11	3415	-7.61	20240108	2605	21.11	20240228	4915	-35.81	20230511	2605	21.11	20240228	1.98	N	352700	500	143 억	181699	N	N	1	N	N
58	20240320	161144	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3170	35	2	1.12	363811875	115661	76.13	3135	3175	3100	4075	2195	3135	3145.46	0.61	15967	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	865	4.61	0.51	12	0.42	688.00	6212.00	4915	20230511	-35.50	2605	20240228	21.69	3415	-7.17	20240108	2605	21.69	20240228	4915	-35.50	20230511	2605	21.69	20240228	1.98	N	352700	500	143 억	165720	N	N	1	N	N
59	20240320	151149	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	15	2	0.48	333809580	106138	69.86	3135	3175	3100	4075	2195	3135	3145.05	0.61	16575	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	859	4.58	0.51	12	0.39	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
60	20240320	141154	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3170	35	2	1.12	254150635	80915	53.26	3135	3175	3100	4075	2195	3135	3140.96	0.61	15728	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	865	4.61	0.51	12	0.30	688.00	6212.00	4915	20230511	-35.50	2605	20240228	21.69	3415	-7.17	20240108	2605	21.69	20240228	4915	-35.50	20230511	2605	21.69	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
61	20240320	131155	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3145	10	2	0.32	207960720	66282	43.63	3135	3160	3100	4075	2195	3135	3137.51	0.61	11803	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	858	4.57	0.51	12	0.24	688.00	6212.00	4915	20230511	-36.01	2605	20240228	20.73	3415	-7.91	20240108	2605	20.73	20240228	4915	-36.01	20230511	2605	20.73	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
62	20240320	121146	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3160	25	2	0.80	184518255	58840	38.73	3135	3160	3100	4075	2195	3135	3135.93	0.61	12038	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	862	4.59	0.51	12	0.22	688.00	6212.00	4915	20230511	-35.71	2605	20240228	21.31	3415	-7.47	20240108	2605	21.31	20240228	4915	-35.71	20230511	2605	21.31	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
63	20240320	111148	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3150	15	2	0.48	147056615	46947	30.90	3135	3160	3100	4075	2195	3135	3132.40	0.61	10850	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	859	4.58	0.51	12	0.17	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
64	20240320	101141	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3145	10	2	0.32	93196590	29803	19.62	3135	3155	3100	4075	2195	3135	3127.09	0.61	4877	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	858	4.57	0.51	12	0.11	688.00	6212.00	4915	20230511	-36.01	2605	20240228	20.73	3415	-7.91	20240108	2605	20.73	20240228	4915	-36.01	20230511	2605	20.73	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
65	20240320	091148	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	3135	0	3	0.00	4339610	1381	0.91	3135	3155	3135	4075	2195	3135	3142.37	0.61	-64	3201	3167	3121	3087	3041	3145	3065	143	940	500	2190	5	1	27276899	855	4.56	0.50	12	0.01	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.98	N	352700	500	143 억	165720	N	N	0	N	N
66	20240319	161134	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3135	-5	5	-0.16	472045660	151890	254.53	3150	3155	3075	4080	2200	3140	3107.80	0.62	-3349	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	855	4.56	0.50	12	0.56	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
67	20240319	151147	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3140	0	3	0.00	464896500	149614	250.71	3150	3155	3075	4080	2200	3140	3107.31	0.62	-2960	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	856	4.56	0.51	12	0.55	688.00	6212.00	4915	20230511	-36.11	2605	20240228	20.54	3415	-8.05	20240108	2605	20.54	20240228	4915	-36.11	20230511	2605	20.54	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
68	20240319	141145	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3120	-20	5	-0.64	418247630	134732	225.78	3150	3155	3075	4080	2200	3140	3104.29	0.62	-1842	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	851	4.53	0.50	12	0.49	688.00	6212.00	4915	20230511	-36.52	2605	20240228	19.77	3415	-8.64	20240108	2605	19.77	20240228	4915	-36.52	20230511	2605	19.77	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
69	20240319	131114	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3095	-45	5	-1.43	380227640	122517	205.31	3150	3155	3075	4080	2200	3140	3103.47	0.62	-3796	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	844	4.50	0.50	12	0.45	688.00	6212.00	4915	20230511	-37.03	2605	20240228	18.81	3415	-9.37	20240108	2605	18.81	20240228	4915	-37.03	20230511	2605	18.81	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
70	20240319	121138	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3080	-60	5	-1.91	322469400	103828	173.99	3150	3155	3075	4080	2200	3140	3105.80	0.62	-3973	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	840	4.48	0.50	12	0.38	688.00	6212.00	4915	20230511	-37.33	2605	20240228	18.23	3415	-9.81	20240108	2605	18.23	20240228	4915	-37.33	20230511	2605	18.23	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
71	20240319	111144	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3090	-50	5	-1.59	196420620	63010	105.59	3150	3155	3080	4080	2200	3140	3117.29	0.62	-6394	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	843	4.49	0.50	12	0.23	688.00	6212.00	4915	20230511	-37.13	2605	20240228	18.62	3415	-9.52	20240108	2605	18.62	20240228	4915	-37.13	20230511	2605	18.62	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
72	20240319	101146	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3140	0	3	0.00	85269540	27243	45.65	3150	3155	3110	4080	2200	3140	3129.96	0.62	-3292	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	856	4.56	0.51	12	0.10	688.00	6212.00	4915	20230511	-36.11	2605	20240228	20.54	3415	-8.05	20240108	2605	20.54	20240228	4915	-36.11	20230511	2605	20.54	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
73	20240319	091146	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3150	10	2	0.32	20500750	6554	10.98	3150	3155	3120	4080	2200	3140	3127.98	0.62	1383	3173	3156	3128	3111	3083	3165	3120	143	940	500	2190	5	1	27276899	859	4.58	0.51	12	0.02	688.00	6212.00	4915	20230511	-35.91	2605	20240228	20.92	3415	-7.76	20240108	2605	20.92	20240228	4915	-35.91	20230511	2605	20.92	20240228	2.03	N	352700	500	143 억	167851	N	N	0	N	N
74	20240318	161137	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3140	0	3	0.00	185435410	59273	39.88	3135	3145	3100	4080	2200	3140	3128.50	0.63	-5176	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	856	4.56	0.51	12	0.22	688.00	6212.00	4915	20230511	-36.11	2605	20240228	20.54	3415	-8.05	20240108	2605	20.54	20240228	4915	-36.11	20230511	2605	20.54	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
75	20240318	151137	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3125	-15	5	-0.48	175258440	56030	37.69	3135	3145	3100	4080	2200	3140	3127.94	0.63	-4607	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	852	4.54	0.50	12	0.21	688.00	6212.00	4915	20230511	-36.42	2605	20240228	19.96	3415	-8.49	20240108	2605	19.96	20240228	4915	-36.42	20230511	2605	19.96	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
76	20240318	141137	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	-10	5	-0.32	152904490	48885	32.89	3135	3145	3100	4080	2200	3140	3127.84	0.63	-4273	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	854	4.55	0.50	12	0.18	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
77	20240318	131136	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	-10	5	-0.32	147245865	47077	31.67	3135	3145	3100	4080	2200	3140	3127.77	0.63	-3776	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	854	4.55	0.50	12	0.17	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
78	20240318	121131	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3135	-5	5	-0.16	132255650	42283	28.45	3135	3145	3100	4080	2200	3140	3127.87	0.63	-3319	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	855	4.56	0.50	12	0.16	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
79	20240318	111140	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3135	-5	5	-0.16	125726865	40199	27.04	3135	3145	3100	4080	2200	3140	3127.61	0.63	-3052	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	855	4.56	0.50	12	0.15	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
80	20240318	101136	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	-10	5	-0.32	62557885	20032	13.48	3135	3140	3100	4080	2200	3140	3122.90	0.63	177	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	854	4.55	0.50	12	0.07	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
81	20240318	091136	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3125	-15	5	-0.48	18941650	6080	4.09	3135	3135	3100	4080	2200	3140	3115.40	0.63	1107	3250	3195	3110	3055	2970	3222	3082	143	940	500	2190	5	1	27276899	852	4.54	0.50	12	0.02	688.00	6212.00	4915	20230511	-36.42	2605	20240228	19.96	3415	-8.49	20240108	2605	19.96	20240228	4915	-36.42	20230511	2605	19.96	20240228	1.89	N	352700	500	143 억	170877	N	N	0	N	N
82	20240315	161123	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3140	35	2	1.13	457651865	148200	5.97	3065	3165	3025	4035	2175	3105	3087.92	0.62	-965	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	856	4.56	0.51	12	0.54	688.00	6212.00	4915	20230511	-36.11	2605	20240228	20.54	3415	-8.05	20240108	2605	20.54	20240228	4915	-36.11	20230511	2605	20.54	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
83	20240315	151049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	25	2	0.81	434933765	140951	5.68	3065	3165	3025	4035	2175	3105	3085.70	0.62	-1135	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	854	4.55	0.50	12	0.52	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
84	20240315	141024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3125	20	2	0.64	376472600	122170	4.92	3065	3165	3025	4035	2175	3105	3081.54	0.62	-253	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	852	4.54	0.50	12	0.45	688.00	6212.00	4915	20230511	-36.42	2605	20240228	19.96	3415	-8.49	20240108	2605	19.96	20240228	4915	-36.42	20230511	2605	19.96	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
85	20240315	131125	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	25	2	0.81	339947485	110424	4.45	3065	3165	3025	4035	2175	3105	3078.56	0.62	1603	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	854	4.55	0.50	12	0.40	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
86	20240315	121124	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3130	25	2	0.81	278566025	90864	3.66	3065	3130	3025	4035	2175	3105	3065.73	0.62	8513	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	854	4.55	0.50	12	0.33	688.00	6212.00	4915	20230511	-36.32	2605	20240228	20.15	3415	-8.35	20240108	2605	20.15	20240228	4915	-36.32	20230511	2605	20.15	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
87	20240315	111121	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3075	-30	5	-0.97	228837490	74793	3.01	3065	3105	3025	4035	2175	3105	3059.59	0.62	10174	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	839	4.47	0.50	12	0.27	688.00	6212.00	4915	20230511	-37.44	2605	20240228	18.04	3415	-9.96	20240108	2605	18.04	20240228	4915	-37.44	20230511	2605	18.04	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
88	20240315	101127	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3060	-45	5	-1.45	176351175	57792	2.33	3065	3085	3025	4035	2175	3105	3051.45	0.62	11745	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	835	4.45	0.49	12	0.21	688.00	6212.00	4915	20230511	-37.74	2605	20240228	17.47	3415	-10.40	20240108	2605	17.47	20240228	4915	-37.74	20230511	2605	17.47	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
89	20240315	091131	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3065	-40	5	-1.29	94032440	30784	1.24	3065	3085	3025	4035	2175	3105	3054.54	0.62	8039	3538	3321	3103	2886	2668	3430	2995	143	930	500	2170	5	1	27276899	836	4.45	0.49	12	0.11	688.00	6212.00	4915	20230511	-37.64	2605	20240228	17.66	3415	-10.25	20240108	2605	17.66	20240228	4915	-37.64	20230511	2605	17.66	20240228	1.89	N	352700	500	143 억	170472	N	N	0	N	N
90	20240314	161111	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3105	210	2	7.25	7817301395	2480079	11457.45	2900	3320	2885	3760	2030	2895	3152.04	0.58	16364	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	847	4.51	0.50	12	9.09	688.00	6212.00	4915	20230511	-36.83	2605	20240228	19.19	3415	-9.08	20240108	2605	19.19	20240228	4915	-36.83	20230511	2605	19.19	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
91	20240314	151117	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3135	240	2	8.29	7739624450	2455125	11342.17	2900	3320	2885	3760	2030	2895	3152.44	0.58	13234	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	855	4.56	0.50	12	9.00	688.00	6212.00	4915	20230511	-36.22	2605	20240228	20.35	3415	-8.20	20240108	2605	20.35	20240228	4915	-36.22	20230511	2605	20.35	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
92	20240314	141117	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3035	140	2	4.84	6901787640	2180525	10073.57	2900	3320	2885	3760	2030	2895	3165.20	0.58	-54443	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	828	4.41	0.49	12	7.99	688.00	6212.00	4915	20230511	-38.25	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	4915	-38.25	20230511	2605	16.51	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
93	20240314	131114	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3000	105	2	3.63	1058125990	347815	1606.83	2900	3185	2885	3760	2030	2895	3042.21	0.58	-12655	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	818	4.36	0.48	12	1.28	688.00	6212.00	4915	20230511	-38.96	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	4915	-38.96	20230511	2605	15.16	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
94	20240314	121116	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	3005	110	2	3.80	937933380	307760	1421.79	2900	3185	2885	3760	2030	2895	3047.61	0.58	-24024	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	820	4.37	0.48	12	1.13	688.00	6212.00	4915	20230511	-38.86	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	4915	-38.86	20230511	2605	15.36	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
95	20240314	111116	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2940	45	2	1.55	45502060	15626	72.19	2900	2945	2885	3760	2030	2895	2911.95	0.58	-2466	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	802	4.27	0.47	12	0.06	688.00	6212.00	4915	20230511	-40.18	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	4915	-40.18	20230511	2605	12.86	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
96	20240314	101125	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2885	-10	5	-0.35	15928985	5500	25.41	2900	2910	2885	3760	2030	2895	2896.18	0.58	-2254	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	787	4.19	0.46	12	0.02	688.00	6212.00	4915	20230511	-41.30	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	4915	-41.30	20230511	2605	10.75	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
97	20240314	091121	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2905	10	2	0.35	1840690	634	2.93	2900	2905	2900	3760	2030	2895	2903.30	0.58	-261	2988	2941	2918	2871	2848	2930	2860	143	865	500	2020	5	1	27276899	792	4.22	0.47	12	0.00	688.00	6212.00	4915	20230511	-40.90	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	4915	-40.90	20230511	2605	11.52	20240228	1.91	N	352700	500	143 억	158866	N	N	0	N	N
98	20240313	161102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2895	-70	5	-2.36	62729390	21477	47.93	2955	2965	2895	3850	2080	2965	2920.78	0.59	-2724	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	790	4.21	0.47	12	0.08	688.00	6212.00	4915	20230511	-41.10	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	4915	-41.10	20230511	2605	11.13	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
99	20240313	151107	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2905	-60	5	-2.02	57445705	19653	43.86	2955	2965	2895	3850	2080	2965	2923.00	0.59	-2382	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	792	4.22	0.47	12	0.07	688.00	6212.00	4915	20230511	-40.90	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	4915	-40.90	20230511	2605	11.52	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
100	20240313	141105	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2910	-55	5	-1.85	50947300	17412	38.86	2955	2965	2900	3850	2080	2965	2925.99	0.59	-2384	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	794	4.23	0.47	12	0.06	688.00	6212.00	4915	20230511	-40.79	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	4915	-40.79	20230511	2605	11.71	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
101	20240313	131114	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2920	-45	5	-1.52	35853035	12222	27.27	2955	2965	2915	3850	2080	2965	2933.48	0.59	-1707	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	796	4.24	0.47	12	0.04	688.00	6212.00	4915	20230511	-40.59	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	4915	-40.59	20230511	2605	12.09	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
102	20240313	121108	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2925	-40	5	-1.35	29056255	9893	22.08	2955	2965	2920	3850	2080	2965	2937.05	0.59	-1206	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	798	4.25	0.47	12	0.04	688.00	6212.00	4915	20230511	-40.49	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	4915	-40.49	20230511	2605	12.28	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
103	20240313	111103	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2930	-35	5	-1.18	20654160	7023	15.67	2955	2965	2920	3850	2080	2965	2940.93	0.59	-1204	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	799	4.26	0.47	12	0.03	688.00	6212.00	4915	20230511	-40.39	2605	20240228	12.48	3415	-14.20	20240108	2605	12.48	20240228	4915	-40.39	20230511	2605	12.48	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
104	20240313	101101	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2930	-35	5	-1.18	11535545	3907	8.72	2955	2965	2930	3850	2080	2965	2952.53	0.59	-511	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	799	4.26	0.47	12	0.01	688.00	6212.00	4915	20230511	-40.39	2605	20240228	12.48	3415	-14.20	20240108	2605	12.48	20240228	4915	-40.39	20230511	2605	12.48	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
105	20240313	091111	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2950	-15	5	-0.51	929905	315	0.70	2955	2955	2950	3850	2080	2965	2952.08	0.59	-29	3011	2987	2946	2922	2881	3000	2935	143	885	500	2070	5	1	27276899	805	4.29	0.47	12	0.00	688.00	6212.00	4915	20230511	-39.98	2605	20240228	13.24	3415	-13.62	20240108	2605	13.24	20240228	4915	-39.98	20230511	2605	13.24	20240228	1.94	N	352700	500	143 억	161573	N	N	1	N	N
106	20240312	161053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2965	30	2	1.02	131355865	44637	70.80	2920	2970	2905	3815	2055	2935	2942.50	0.58	2094	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	809	4.31	0.48	12	0.16	688.00	6212.00	4915	20230511	-39.67	2605	20240228	13.82	3415	-13.18	20240108	2605	13.82	20240228	4915	-39.67	20230511	2605	13.82	20240228	1.95	N	352700	500	143 억	159348	N	N	1	N	N
107	20240312	151050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2945	10	2	0.34	85301500	29081	46.13	2920	2950	2905	3815	2055	2935	2933.24	0.58	1119	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	803	4.28	0.47	12	0.11	688.00	6212.00	4915	20230511	-40.08	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	4915	-40.08	20230511	2605	13.05	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
108	20240312	141041	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2935	0	3	0.00	73773390	25161	39.91	2920	2950	2905	3815	2055	2935	2932.05	0.58	-1181	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	801	4.27	0.47	12	0.09	688.00	6212.00	4915	20230511	-40.28	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	4915	-40.28	20230511	2605	12.67	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
109	20240312	130959	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2930	-5	5	-0.17	60663070	20702	32.84	2920	2950	2905	3815	2055	2935	2930.30	0.58	-3321	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	799	4.26	0.47	12	0.08	688.00	6212.00	4915	20230511	-40.39	2605	20240228	12.48	3415	-14.20	20240108	2605	12.48	20240228	4915	-40.39	20230511	2605	12.48	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
110	20240312	121055	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2940	5	2	0.17	48835435	16671	26.44	2920	2950	2905	3815	2055	2935	2929.36	0.58	-2241	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	802	4.27	0.47	12	0.06	688.00	6212.00	4915	20230511	-40.18	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	4915	-40.18	20230511	2605	12.86	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
111	20240312	111051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2915	-20	5	-0.68	22044865	7543	11.96	2920	2940	2915	3815	2055	2935	2922.56	0.58	-1387	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	795	4.24	0.47	12	0.03	688.00	6212.00	4915	20230511	-40.69	2605	20240228	11.90	3415	-14.64	20240108	2605	11.90	20240228	4915	-40.69	20230511	2605	11.90	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
112	20240312	101053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2920	-15	5	-0.51	8820280	3022	4.79	2920	2940	2915	3815	2055	2935	2918.69	0.58	-408	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	796	4.24	0.47	12	0.01	688.00	6212.00	4915	20230511	-40.59	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	4915	-40.59	20230511	2605	12.09	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
113	20240312	091050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2920	-15	5	-0.51	1521160	521	0.83	2920	2940	2915	3815	2055	2935	2919.69	0.58	-241	3018	2976	2898	2856	2778	2997	2877	143	880	500	2050	5	1	27276899	796	4.24	0.47	12	0.00	688.00	6212.00	4915	20230511	-40.59	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	4915	-40.59	20230511	2605	12.09	20240228	1.95	N	352700	500	143 억	159348	N	N	0	N	N
114	20240311	161048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2935	50	2	1.73	180565885	62319	164.59	2880	2940	2820	3750	2020	2885	2897.44	0.61	-8006	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	801	4.27	0.47	12	0.23	688.00	6212.00	4915	20230511	-40.28	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	4915	-40.28	20230511	2605	12.67	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
115	20240311	151046	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2860	-25	5	-0.87	118643670	41190	108.78	2880	2940	2820	3750	2020	2885	2880.40	0.61	-2741	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	780	4.16	0.46	12	0.15	688.00	6212.00	4915	20230511	-41.81	2605	20240228	9.79	3415	-16.25	20240108	2605	9.79	20240228	4915	-41.81	20230511	2605	9.79	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
116	20240311	141043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2860	-25	5	-0.87	114542370	39757	105.00	2880	2940	2820	3750	2020	2885	2881.06	0.61	-2870	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	780	4.16	0.46	12	0.15	688.00	6212.00	4915	20230511	-41.81	2605	20240228	9.79	3415	-16.25	20240108	2605	9.79	20240228	4915	-41.81	20230511	2605	9.79	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
117	20240311	131045	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2890	5	2	0.17	66984385	23361	61.70	2880	2905	2820	3750	2020	2885	2867.36	0.61	-2148	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	788	4.20	0.47	12	0.09	688.00	6212.00	4915	20230511	-41.20	2605	20240228	10.94	3415	-15.37	20240108	2605	10.94	20240228	4915	-41.20	20230511	2605	10.94	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
118	20240311	121046	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2890	5	2	0.17	47283480	16557	43.73	2880	2900	2820	3750	2020	2885	2855.80	0.61	-1651	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	788	4.20	0.47	12	0.06	688.00	6212.00	4915	20230511	-41.20	2605	20240228	10.94	3415	-15.37	20240108	2605	10.94	20240228	4915	-41.20	20230511	2605	10.94	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
119	20240311	111040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2850	-35	5	-1.21	28858425	10147	26.80	2880	2880	2820	3750	2020	2885	2844.04	0.61	-645	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	777	4.14	0.46	12	0.04	688.00	6212.00	4915	20230511	-42.01	2605	20240228	9.40	3415	-16.54	20240108	2605	9.40	20240228	4915	-42.01	20230511	2605	9.40	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
120	20240311	101032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2830	-55	5	-1.91	19294935	6779	17.90	2880	2880	2820	3750	2020	2885	2846.28	0.61	-208	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	772	4.11	0.46	12	0.02	688.00	6212.00	4915	20230511	-42.42	2605	20240228	8.64	3415	-17.13	20240108	2605	8.64	20240228	4915	-42.42	20230511	2605	8.64	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
121	20240311	091036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2855	-30	5	-1.04	5726275	1996	5.27	2880	2880	2855	3750	2020	2885	2868.88	0.61	603	2931	2907	2861	2837	2791	2920	2850	143	865	500	2010	5	1	27276899	779	4.15	0.46	12	0.01	688.00	6212.00	4915	20230511	-41.91	2605	20240228	9.60	3415	-16.40	20240108	2605	9.60	20240228	4915	-41.91	20230511	2605	9.60	20240228	1.94	N	352700	500	143 억	167354	N	N	0	N	N
122	20240308	161040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2885	5	2	0.17	108039370	37843	31.56	2875	2885	2815	3740	2020	2880	2854.93	0.63	-4559	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	787	4.19	0.46	12	0.14	688.00	6212.00	4915	20230511	-41.30	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	4915	-41.30	20230511	2605	10.75	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
123	20240308	151040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2870	-10	5	-0.35	101493895	35573	29.66	2875	2885	2815	3740	2020	2880	2853.12	0.63	-4685	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	783	4.17	0.46	12	0.13	688.00	6212.00	4915	20230511	-41.61	2605	20240228	10.17	3415	-15.96	20240108	2605	10.17	20240228	4915	-41.61	20230511	2605	10.17	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
124	20240308	141032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2880	0	3	0.00	93694525	32859	27.40	2875	2885	2815	3740	2020	2880	2851.41	0.63	-4579	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	786	4.19	0.46	12	0.12	688.00	6212.00	4915	20230511	-41.40	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	4915	-41.40	20230511	2605	10.56	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
125	20240308	131028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2865	-15	5	-0.52	83668020	29366	24.49	2875	2885	2815	3740	2020	2880	2849.15	0.63	-5556	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	781	4.16	0.46	12	0.11	688.00	6212.00	4915	20230511	-41.71	2605	20240228	9.98	3415	-16.11	20240108	2605	9.98	20240228	4915	-41.71	20230511	2605	9.98	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
126	20240308	121032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2865	-15	5	-0.52	74468040	26147	21.80	2875	2885	2815	3740	2020	2880	2848.05	0.63	-6164	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	781	4.16	0.46	12	0.10	688.00	6212.00	4915	20230511	-41.71	2605	20240228	9.98	3415	-16.11	20240108	2605	9.98	20240228	4915	-41.71	20230511	2605	9.98	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
127	20240308	111034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2855	-25	5	-0.87	57614630	20274	16.91	2875	2880	2815	3740	2020	2880	2841.80	0.63	-6266	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	779	4.15	0.46	12	0.07	688.00	6212.00	4915	20230511	-41.91	2605	20240228	9.60	3415	-16.40	20240108	2605	9.60	20240228	4915	-41.91	20230511	2605	9.60	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
128	20240308	101028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2815	-65	5	-2.26	29199325	10292	8.58	2875	2880	2815	3740	2020	2880	2837.09	0.63	-1285	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	768	4.09	0.45	12	0.04	688.00	6212.00	4915	20230511	-42.73	2605	20240228	8.06	3415	-17.57	20240108	2605	8.06	20240228	4915	-42.73	20230511	2605	8.06	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
129	20240308	091028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2850	-30	5	-1.04	5693200	1995	1.66	2875	2880	2840	3740	2020	2880	2853.73	0.63	-231	3030	2955	2835	2760	2640	2992	2797	143	860	500	2010	5	1	27276899	777	4.14	0.46	12	0.01	688.00	6212.00	4915	20230511	-42.01	2605	20240228	9.40	3415	-16.54	20240108	2605	9.40	20240228	4915	-42.01	20230511	2605	9.40	20240228	1.91	N	352700	500	143 억	171877	N	N	1	N	N
130	20240307	161028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2880	150	2	5.49	337283910	119683	491.67	2730	2910	2715	3545	1915	2730	2817.99	0.63	1316	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	786	4.19	0.46	12	0.44	688.00	6212.00	4915	20230511	-41.40	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	4915	-41.40	20230511	2605	10.56	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
131	20240307	151010	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2875	145	2	5.31	265384500	94814	389.51	2730	2900	2715	3545	1915	2730	2799.00	0.63	-5254	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	784	4.18	0.46	12	0.35	688.00	6212.00	4915	20230511	-41.51	2605	20240228	10.36	3415	-15.81	20240108	2605	10.36	20240228	4915	-41.51	20230511	2605	10.36	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
132	20240307	141005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2755	25	2	0.92	121508295	44022	180.85	2730	2790	2715	3545	1915	2730	2760.17	0.63	-8437	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	751	4.00	0.44	12	0.16	688.00	6212.00	4915	20230511	-43.95	2605	20240228	5.76	3415	-19.33	20240108	2605	5.76	20240228	4915	-43.95	20230511	2605	5.76	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
133	20240307	131018	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2725	-5	5	-0.18	95299275	34539	141.89	2730	2790	2725	3545	1915	2730	2759.18	0.63	-6685	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	743	3.96	0.44	12	0.13	688.00	6212.00	4915	20230511	-44.56	2605	20240228	4.61	3415	-20.20	20240108	2605	4.61	20240228	4915	-44.56	20230511	2605	4.61	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
134	20240307	121022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2755	25	2	0.92	83266730	30139	123.81	2730	2790	2730	3545	1915	2730	2762.76	0.63	-4868	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	751	4.00	0.44	12	0.11	688.00	6212.00	4915	20230511	-43.95	2605	20240228	5.76	3415	-19.33	20240108	2605	5.76	20240228	4915	-43.95	20230511	2605	5.76	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
135	20240307	111028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2765	35	2	1.28	76247705	27594	113.36	2730	2790	2730	3545	1915	2730	2763.20	0.63	-4734	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	754	4.02	0.45	12	0.10	688.00	6212.00	4915	20230511	-43.74	2605	20240228	6.14	3415	-19.03	20240108	2605	6.14	20240228	4915	-43.74	20230511	2605	6.14	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
136	20240307	101022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2770	40	2	1.47	53671190	19420	79.78	2730	2790	2730	3545	1915	2730	2763.71	0.63	-5636	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	756	4.03	0.45	12	0.07	688.00	6212.00	4915	20230511	-43.64	2605	20240228	6.33	3415	-18.89	20240108	2605	6.33	20240228	4915	-43.64	20230511	2605	6.33	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
137	20240307	091023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2745	15	2	0.55	4843365	1767	7.26	2730	2750	2730	3545	1915	2730	2741.01	0.63	-45	2773	2751	2733	2711	2693	2742	2702	143	815	500	1910	5	1	27276899	749	3.99	0.44	12	0.01	688.00	6212.00	4915	20230511	-44.15	2605	20240228	5.37	3415	-19.62	20240108	2605	5.37	20240228	4915	-44.15	20230511	2605	5.37	20240228	1.86	N	352700	500	143 억	170731	N	N	1	N	N
138	20240306	161014	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2730	-30	5	-1.09	66387925	24322	70.45	2735	2755	2715	3585	1935	2760	2729.52	0.64	-4393	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	745	3.97	0.44	12	0.09	688.00	6212.00	4915	20230511	-44.46	2605	20240228	4.80	3415	-20.06	20240108	2605	4.80	20240228	4915	-44.46	20230511	2605	4.80	20240228	1.87	N	352700	500	143 억	175123	N	N	1	N	N
139	20240306	151017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2735	-25	5	-0.91	61926810	22688	65.72	2735	2755	2715	3585	1935	2760	2729.47	0.64	-4363	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	746	3.98	0.44	12	0.08	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
140	20240306	141024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2735	-25	5	-0.91	56994745	20884	60.49	2735	2755	2715	3585	1935	2760	2729.08	0.64	-4321	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	746	3.98	0.44	12	0.08	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
141	20240306	131023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2725	-35	5	-1.27	53534285	19615	56.82	2735	2755	2715	3585	1935	2760	2729.22	0.64	-4311	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	743	3.96	0.44	12	0.07	688.00	6212.00	4915	20230511	-44.56	2605	20240228	4.61	3415	-20.20	20240108	2605	4.61	20240228	4915	-44.56	20230511	2605	4.61	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
142	20240306	121021	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2720	-40	5	-1.45	48025345	17592	50.96	2735	2755	2720	3585	1935	2760	2729.92	0.64	-4307	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	742	3.95	0.44	12	0.06	688.00	6212.00	4915	20230511	-44.66	2605	20240228	4.41	3415	-20.35	20240108	2605	4.41	20240228	4915	-44.66	20230511	2605	4.41	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
143	20240306	111020	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2730	-30	5	-1.09	33210530	12158	35.22	2735	2755	2725	3585	1935	2760	2731.53	0.64	-1409	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	745	3.97	0.44	12	0.04	688.00	6212.00	4915	20230511	-44.46	2605	20240228	4.80	3415	-20.06	20240108	2605	4.80	20240228	4915	-44.46	20230511	2605	4.80	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
144	20240306	100956	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2730	-30	5	-1.09	28258260	10344	29.96	2735	2755	2725	3585	1935	2760	2731.80	0.64	-899	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	745	3.97	0.44	12	0.04	688.00	6212.00	4915	20230511	-44.46	2605	20240228	4.80	3415	-20.06	20240108	2605	4.80	20240228	4915	-44.46	20230511	2605	4.80	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
145	20240306	091015	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2735	-25	5	-0.91	3911210	1431	4.14	2735	2755	2725	3585	1935	2760	2732.82	0.64	-673	2793	2776	2748	2731	2703	2785	2740	143	825	500	1930	5	1	27276899	746	3.98	0.44	12	0.01	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.87	N	352700	500	143 억	175123	N	N	0	N	N
146	20240305	161010	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2760	10	2	0.36	94225365	34486	62.06	2750	2765	2720	3575	1925	2750	2732.28	0.64	664	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	753	4.01	0.44	12	0.13	688.00	6212.00	4915	20230511	-43.85	2605	20240228	5.95	3415	-19.18	20240108	2605	5.95	20240228	4915	-43.85	20230511	2605	5.95	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
147	20240305	151010	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2735	-15	5	-0.55	91872870	33630	60.52	2750	2765	2720	3575	1925	2750	2731.87	0.64	577	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	746	3.98	0.44	12	0.12	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
148	20240305	140959	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2730	-20	5	-0.73	87548215	32045	57.67	2750	2765	2720	3575	1925	2750	2732.04	0.64	736	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	745	3.97	0.44	12	0.12	688.00	6212.00	4915	20230511	-44.46	2605	20240228	4.80	3415	-20.06	20240108	2605	4.80	20240228	4915	-44.46	20230511	2605	4.80	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
149	20240305	131000	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2735	-15	5	-0.55	75400445	27608	49.69	2750	2765	2720	3575	1925	2750	2731.11	0.64	739	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	746	3.98	0.44	12	0.10	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
150	20240305	121003	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2725	-25	5	-0.91	70281885	25734	46.31	2750	2765	2720	3575	1925	2750	2731.09	0.64	873	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	743	3.96	0.44	12	0.09	688.00	6212.00	4915	20230511	-44.56	2605	20240228	4.61	3415	-20.20	20240108	2605	4.61	20240228	4915	-44.56	20230511	2605	4.61	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
151	20240305	111002	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2730	-20	5	-0.73	60607500	22184	39.92	2750	2765	2720	3575	1925	2750	2732.04	0.64	878	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	745	3.97	0.44	12	0.08	688.00	6212.00	4915	20230511	-44.46	2605	20240228	4.80	3415	-20.06	20240108	2605	4.80	20240228	4915	-44.46	20230511	2605	4.80	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
152	20240305	100959	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2735	-15	5	-0.55	24420705	8913	16.04	2750	2765	2720	3575	1925	2750	2739.90	0.64	-4	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	746	3.98	0.44	12	0.03	688.00	6212.00	4915	20230511	-44.35	2605	20240228	4.99	3415	-19.91	20240108	2605	4.99	20240228	4915	-44.35	20230511	2605	4.99	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
153	20240305	090959	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	2750	0	3	0.00	2567320	935	1.68	2750	2750	2730	3575	1925	2750	2745.80	0.64	-191	2803	2776	2738	2711	2673	2782	2717	143	825	500	1920	5	1	27276899	750	4.00	0.44	12	0.00	688.00	6212.00	4915	20230511	-44.05	2605	20240228	5.57	3415	-19.47	20240108	2605	5.57	20240228	4915	-44.05	20230511	2605	5.57	20240228	1.88	N	352700	500	143 억	174459	N	N	0	N	N
154	20240304	160959	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2750	0	3	0.00	151630020	55562	91.46	2750	2765	2700	3575	1925	2750	2729.02	0.65	-3824	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	750	4.00	0.44	12	0.20	688.00	6212.00	4915	20230511	-44.05	2605	20240228	5.57	3415	-19.47	20240108	2605	5.57	20240228	4915	-44.05	20230511	2605	5.57	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
155	20240304	150953	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2740	-10	5	-0.36	111039235	40821	67.19	2750	2755	2700	3575	1925	2750	2720.15	0.65	-4550	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	747	3.98	0.44	12	0.15	688.00	6212.00	4915	20230511	-44.25	2605	20240228	5.18	3415	-19.77	20240108	2605	5.18	20240228	4915	-44.25	20230511	2605	5.18	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
156	20240304	140923	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2710	-40	5	-1.45	91592680	33692	55.46	2750	2755	2700	3575	1925	2750	2718.53	0.65	-4703	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	739	3.94	0.44	12	0.12	688.00	6212.00	4915	20230511	-44.86	2605	20240228	4.03	3415	-20.64	20240108	2605	4.03	20240228	4915	-44.86	20230511	2605	4.03	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
157	20240304	130949	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2700	-50	5	-1.82	59605855	21868	36.00	2750	2755	2700	3575	1925	2750	2725.71	0.65	-4693	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	736	3.92	0.43	12	0.08	688.00	6212.00	4915	20230511	-45.07	2605	20240228	3.65	3415	-20.94	20240108	2605	3.65	20240228	4915	-45.07	20230511	2605	3.65	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
158	20240304	120925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2710	-40	5	-1.45	53401760	19575	32.22	2750	2755	2710	3575	1925	2750	2728.06	0.65	-4694	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	739	3.94	0.44	12	0.07	688.00	6212.00	4915	20230511	-44.86	2605	20240228	4.03	3415	-20.64	20240108	2605	4.03	20240228	4915	-44.86	20230511	2605	4.03	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
159	20240304	110942	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2725	-25	5	-0.91	33073845	12090	19.90	2750	2755	2720	3575	1925	2750	2735.64	0.65	-2680	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	743	3.96	0.44	12	0.04	688.00	6212.00	4915	20230511	-44.56	2605	20240228	4.61	3415	-20.20	20240108	2605	4.61	20240228	4915	-44.56	20230511	2605	4.61	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
160	20240304	100943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2725	-25	5	-0.91	23439515	8556	14.08	2750	2755	2720	3575	1925	2750	2739.54	0.65	-1852	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	743	3.96	0.44	12	0.03	688.00	6212.00	4915	20230511	-44.56	2605	20240228	4.61	3415	-20.20	20240108	2605	4.61	20240228	4915	-44.56	20230511	2605	4.61	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N
161	20240304	090942	57	100.00	KOSDAQ	섬유.의류	N	N	N	N		N	2750	0	3	0.00	12494045	4544	7.48	2750	2755	2735	3575	1925	2750	2749.57	0.65	-1003	2863	2806	2708	2651	2553	2835	2680	143	825	500	1920	5	1	27276899	750	4.00	0.44	12	0.02	688.00	6212.00	4915	20230511	-44.05	2605	20240228	5.57	3415	-19.47	20240108	2605	5.57	20240228	4915	-44.05	20230511	2605	5.57	20240228	1.80	N	352700	500	143 억	178275	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History