KissMeData/357250/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161321	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
3	20231229	151309	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
4	20231229	141306	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
5	20231229	131308	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
6	20231229	121311	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
7	20231229	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
8	20231229	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
9	20231229	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.42	1838	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		85242	N	N	1	N	00	N
10	20231228	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	154595650	54555	97.28	2870	2870	2825	3675	1985	2830	2833.76	0.41	0	6843	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.27	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		83404	N	N	1	N	00	N
11	20231228	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	0	3	0.00	133717325	47184	84.14	2870	2870	2825	3675	1985	2830	2833.95	0.41	0	6764	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	569	0.00	0.00	11	0.23	0.00	0.00	3815	20230126	-25.82	2807	20230821	0.82	3815	-25.82	20230126	2807	0.82	20230821	3880	-27.06	20230126	2815	0.53	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
12	20231228	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	0	3	0.00	126536965	44646	79.61	2870	2870	2825	3675	1985	2830	2834.23	0.41	0	5881	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	569	0.00	0.00	11	0.22	0.00	0.00	3815	20230126	-25.82	2807	20230821	0.82	3815	-25.82	20230126	2807	0.82	20230821	3880	-27.06	20230126	2815	0.53	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
13	20231228	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	0	3	0.00	110342955	38923	69.41	2870	2870	2825	3675	1985	2830	2834.90	0.41	0	4981	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	569	0.00	0.00	11	0.19	0.00	0.00	3815	20230126	-25.82	2807	20230821	0.82	3815	-25.82	20230126	2807	0.82	20230821	3880	-27.06	20230126	2815	0.53	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
14	20231228	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	5	2	0.18	87486695	30846	55.01	2870	2870	2825	3675	1985	2830	2836.24	0.41	0	4097	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	570	0.00	0.00	11	0.15	0.00	0.00	3815	20230126	-25.69	2807	20230821	1.00	3815	-25.69	20230126	2807	1.00	20230821	3880	-26.93	20230126	2815	0.71	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
15	20231228	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	49487970	17438	31.10	2870	2870	2825	3675	1985	2830	2837.94	0.41	0	1470	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
16	20231228	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	10	2	0.35	35972935	12680	22.61	2870	2870	2825	3675	1985	2830	2836.98	0.41	0	219	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	571	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2815	0.89	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
17	20231228	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	25	2	0.88	1810300	633	1.13	2870	2870	2855	3675	1985	2830	2859.87	0.41	0	-231	2880	2855	2835	2810	2790	2845	2800	201	845	1000	2030	5	1	20100000	574	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-25.16	2807	20230821	1.71	3815	-25.16	20230126	2807	1.71	20230821	3880	-26.42	20230126	2815	1.42	20231227	0.00	N	357250	1000	201 억		83404	N	N	0	N	00	N
18	20231227	161157	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2830	-30	5	-1.05	158877855	56078	67.68	2850	2860	2815	3715	2005	2860	2833.17	0.41	0	-93	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	569	0.00	0.00	11	0.28	0.00	0.00	3815	20230126	-25.82	2807	20230821	0.82	3815	-25.82	20230126	2807	0.82	20230821	3880	-27.06	20230126	2815	0.53	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
19	20231227	151215	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2825	-35	5	-1.22	148929415	52564	63.44	2850	2860	2815	3715	2005	2860	2833.30	0.41	0	-63	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	568	0.00	0.00	11	0.26	0.00	0.00	3815	20230126	-25.95	2807	20230821	0.64	3815	-25.95	20230126	2807	0.64	20230821	3880	-27.19	20230126	2815	0.36	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
20	20231227	141208	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2825	-35	5	-1.22	127831920	45094	54.42	2850	2860	2815	3715	2005	2860	2834.79	0.41	0	-78	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	568	0.00	0.00	11	0.22	0.00	0.00	3815	20230126	-25.95	2807	20230821	0.64	3815	-25.95	20230126	2807	0.64	20230821	3880	-27.19	20230126	2815	0.36	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
21	20231227	131201	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2850	-10	5	-0.35	106051810	37408	45.15	2850	2860	2815	3715	2005	2860	2835.00	0.41	0	228	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	573	0.00	0.00	11	0.19	0.00	0.00	3815	20230126	-25.29	2807	20230821	1.53	3815	-25.29	20230126	2807	1.53	20230821	3880	-26.55	20230126	2815	1.24	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
22	20231227	121202	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2825	-35	5	-1.22	76843980	27088	32.69	2850	2860	2815	3715	2005	2860	2836.83	0.41	0	433	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	568	0.00	0.00	11	0.13	0.00	0.00	3815	20230126	-25.95	2807	20230821	0.64	3815	-25.95	20230126	2807	0.64	20230821	3880	-27.19	20230126	2815	0.36	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
23	20231227	111212	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2830	-30	5	-1.05	61334275	21614	26.09	2850	2860	2815	3715	2005	2860	2837.71	0.41	0	433	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	569	0.00	0.00	11	0.11	0.00	0.00	3815	20230126	-25.82	2807	20230821	0.82	3815	-25.82	20230126	2807	0.82	20230821	3880	-27.06	20230126	2815	0.53	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
24	20231227	101210	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2840	-20	5	-0.70	37097005	13040	15.74	2850	2860	2830	3715	2005	2860	2844.86	0.41	0	195	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	571	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2830	0.35	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
25	20231227	091213	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2840	-20	5	-0.70	15902535	5584	6.74	2850	2860	2840	3715	2005	2860	2847.88	0.41	0	216	3006	2932	2896	2822	2786	2915	2805	201	855	1000	2050	5	1	20100000	571	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-25.56	2807	20230821	1.18	3815	-25.56	20230126	2807	1.18	20230821	3880	-26.80	20230126	2840	0.00	20231227	0.00	N	357250	1000	201 억		82921	N	N	1	N	00	N
26	20231226	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-105	5	-3.54	239704925	82766	521.89	2970	2970	2860	3850	2080	2965	2896.18	0.43	0	-3528	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	575	0.00	0.00	11	0.41	0.00	0.00	3815	20230126	-25.03	2807	20230821	1.89	3815	-25.03	20230126	2807	1.89	20230821	3880	-26.29	20230126	2855	0.18	20230821	0.00	N	357250	1000	201 억		86515	N	N	1	N	00	N
27	20231226	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-90	5	-3.04	224215660	77364	487.82	2970	2970	2870	3850	2080	2965	2898.19	0.43	0	-3292	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	578	0.00	0.00	11	0.38	0.00	0.00	3815	20230126	-24.64	2807	20230821	2.42	3815	-24.64	20230126	2807	2.42	20230821	3880	-25.90	20230126	2855	0.70	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
28	20231226	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-75	5	-2.53	188539745	64977	409.72	2970	2970	2880	3850	2080	2965	2901.64	0.43	0	-2609	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	581	0.00	0.00	11	0.32	0.00	0.00	3815	20230126	-24.25	2807	20230821	2.96	3815	-24.25	20230126	2807	2.96	20230821	3880	-25.52	20230126	2855	1.23	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
29	20231226	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	-80	5	-2.70	165761270	57084	359.95	2970	2970	2885	3850	2080	2965	2903.81	0.43	0	-1668	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	580	0.00	0.00	11	0.28	0.00	0.00	3815	20230126	-24.38	2807	20230821	2.78	3815	-24.38	20230126	2807	2.78	20230821	3880	-25.64	20230126	2855	1.05	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
30	20231226	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-65	5	-2.19	138130885	47539	299.76	2970	2970	2885	3850	2080	2965	2905.63	0.43	0	-1377	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	583	0.00	0.00	11	0.24	0.00	0.00	3815	20230126	-23.98	2807	20230821	3.31	3815	-23.98	20230126	2807	3.31	20230821	3880	-25.26	20230126	2855	1.58	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
31	20231226	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-60	5	-2.02	123240200	42395	267.32	2970	2970	2885	3850	2080	2965	2906.95	0.43	0	-1232	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	584	0.00	0.00	11	0.21	0.00	0.00	3815	20230126	-23.85	2807	20230821	3.49	3815	-23.85	20230126	2807	3.49	20230821	3880	-25.13	20230126	2855	1.75	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
32	20231226	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-45	5	-1.52	103434185	35579	224.35	2970	2970	2885	3850	2080	2965	2907.17	0.43	0	-1230	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	587	0.00	0.00	11	0.18	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
33	20231226	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-45	5	-1.52	12802140	4346	27.40	2970	2970	2920	3850	2080	2965	2945.73	0.43	0	-168	2988	2976	2963	2951	2938	2970	2945	201	885	1000	2130	5	1	20100000	587	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		86515	N	N	0	N	00	N
34	20231222	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	47028920	15859	69.10	2970	2975	2950	3850	2080	2965	2965.44	0.44	0	-3260	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
35	20231222	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	46572955	15705	68.43	2970	2975	2950	3850	2080	2965	2965.49	0.44	0	-3259	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
36	20231222	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	41378090	13953	60.79	2970	2975	2950	3850	2080	2965	2965.53	0.44	0	-3065	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
37	20231222	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	5	2	0.17	33787615	11397	49.66	2970	2970	2950	3850	2080	2965	2964.61	0.44	0	-2775	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	597	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
38	20231222	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	24448000	8251	35.95	2970	2970	2950	3850	2080	2965	2963.03	0.44	0	-2571	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
39	20231222	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	5	2	0.17	16408270	5542	24.15	2970	2970	2950	3850	2080	2965	2960.71	0.44	0	-2374	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	597	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
40	20231222	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-10	5	-0.34	5984390	2024	8.82	2970	2970	2950	3850	2080	2965	2956.71	0.44	0	-1577	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	594	0.00	0.00	11	0.01	0.00	0.00	3815	20230126	-22.54	2807	20230821	5.27	3815	-22.54	20230126	2807	5.27	20230821	3880	-23.84	20230126	2855	3.50	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
41	20231222	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-5	5	-0.17	257625	87	0.38	2970	2970	2960	3850	2080	2965	2961.21	0.44	0	-79	2991	2977	2966	2952	2941	2972	2947	201	885	1000	2130	5	1	20100000	595	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		88775	N	N	0	N	00	N
42	20231221	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	68094495	22951	121.18	2970	2980	2955	3860	2080	2970	2966.95	0.45	0	-1236	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.11	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
43	20231221	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	64453475	21723	114.69	2970	2980	2955	3860	2080	2970	2967.06	0.45	0	-882	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.11	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
44	20231221	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	59081000	19908	105.11	2970	2980	2955	3860	2080	2970	2967.70	0.45	0	-867	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
45	20231221	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	44808250	15092	79.68	2970	2980	2955	3860	2080	2970	2969.01	0.45	0	-661	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
46	20231221	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	32101880	10804	57.04	2970	2980	2955	3860	2080	2970	2971.30	0.45	0	-422	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
47	20231221	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	0	3	0.00	31365825	10556	55.73	2970	2980	2955	3860	2080	2970	2971.37	0.45	0	-422	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	597	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
48	20231221	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	5	2	0.17	17629670	5931	31.31	2970	2980	2955	3860	2080	2970	2972.46	0.45	0	-422	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	598	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-22.02	2807	20230821	5.99	3815	-22.02	20230126	2807	5.99	20230821	3880	-23.32	20230126	2855	4.20	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
49	20231221	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-15	5	-0.51	622820	210	1.11	2970	2970	2955	3860	2080	2970	2965.81	0.45	0	-42	3003	2986	2973	2956	2943	2980	2950	201	890	1000	2130	5	1	20100000	594	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-22.54	2807	20230821	5.27	3815	-22.54	20230126	2807	5.27	20230821	3880	-23.84	20230126	2855	3.50	20230821	0.00	N	357250	1000	201 억		89934	N	N	0	N	00	N
50	20231220	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	56229180	18940	124.88	2990	2990	2960	3865	2085	2975	2968.81	0.45	0	-407	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	597	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
51	20231220	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-10	5	-0.34	55926245	18838	124.20	2990	2990	2960	3865	2085	2975	2968.80	0.45	0	-406	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	596	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
52	20231220	141303	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-15	5	-0.50	53073485	17879	117.88	2990	2990	2960	3865	2085	2975	2968.48	0.45	0	-353	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	595	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
53	20231220	131249	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-10	5	-0.34	47308350	15933	105.05	2990	2990	2960	3865	2085	2975	2969.21	0.45	0	-352	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	596	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
54	20231220	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	0	3	0.00	33406830	11254	74.20	2990	2990	2960	3865	2085	2975	2968.44	0.45	0	-347	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	598	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-22.02	2807	20230821	5.99	3815	-22.02	20230126	2807	5.99	20230821	3880	-23.32	20230126	2855	4.20	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
55	20231220	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	22823655	7684	50.66	2990	2990	2965	3865	2085	2975	2970.28	0.45	0	-153	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	597	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
56	20231220	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	5	2	0.17	14860995	5004	32.99	2990	2990	2965	3865	2085	2975	2969.82	0.45	0	-153	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	599	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
57	20231220	091139	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-10	5	-0.34	2361900	796	5.25	2990	2990	2965	3865	2085	2975	2967.21	0.45	0	-60	3015	2995	2975	2955	2935	3005	2965	201	890	1000	2140	5	1	20100000	596	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		90392	N	N	0	N	00	N
58	20231219	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-30	5	-1.00	45160685	15167	103.30	2955	2995	2955	3905	2105	3005	2977.56	0.46	0	-2085	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	598	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-22.02	2807	20230821	5.99	3815	-22.02	20230126	2807	5.99	20230821	3880	-23.32	20230126	2855	4.20	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
59	20231219	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	44943450	15094	102.80	2955	2995	2955	3905	2105	3005	2977.57	0.46	0	-2013	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	599	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
60	20231219	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	36425710	12234	83.32	2955	2995	2955	3905	2105	3005	2977.42	0.46	0	-976	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	599	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
61	20231219	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	33149635	11134	75.83	2955	2995	2955	3905	2105	3005	2977.33	0.46	0	-969	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	599	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
62	20231219	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	28417580	9544	65.00	2955	2995	2955	3905	2105	3005	2977.53	0.46	0	-969	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	599	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
63	20231219	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	14459340	4860	33.10	2955	2995	2955	3905	2105	3005	2975.17	0.46	0	-969	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	599	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
64	20231219	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-35	5	-1.16	11393865	3830	26.08	2955	2995	2955	3905	2105	3005	2974.90	0.46	0	-642	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	597	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
65	20231219	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-10	5	-0.33	1339095	453	3.09	2955	2995	2955	3905	2105	3005	2956.06	0.46	0	-12	3055	3030	3015	2990	2975	3022	2982	201	900	1000	2160	5	1	20100000	602	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-21.49	2807	20230821	6.70	3815	-21.49	20230126	2807	6.70	20230821	3880	-22.81	20230126	2855	4.90	20230821	0.00	N	357250	1000	201 억		92288	N	N	0	N	00	N
66	20231218	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-35	5	-1.15	44327305	14683	73.82	3040	3040	3000	3950	2130	3040	3018.95	0.47	0	-1341	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	604	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-21.23	2807	20230821	7.05	3815	-21.23	20230126	2807	7.05	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
67	20231218	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-35	5	-1.15	43834545	14519	72.99	3040	3040	3000	3950	2130	3040	3019.12	0.47	0	-1330	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	604	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-21.23	2807	20230821	7.05	3815	-21.23	20230126	2807	7.05	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
68	20231218	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-40	5	-1.32	39182465	12971	65.21	3040	3040	3000	3950	2130	3040	3020.77	0.47	0	-998	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	603	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.36	2807	20230821	6.88	3815	-21.36	20230126	2807	6.88	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
69	20231218	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-35	5	-1.15	36956630	12230	61.49	3040	3040	3000	3950	2130	3040	3021.80	0.47	0	-874	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	604	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.23	2807	20230821	7.05	3815	-21.23	20230126	2807	7.05	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
70	20231218	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-30	5	-0.99	27217325	8986	45.18	3040	3040	3005	3950	2130	3040	3028.86	0.47	0	-768	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	605	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-21.10	2807	20230821	7.23	3815	-21.10	20230126	2807	7.23	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
71	20231218	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	21508855	7093	35.66	3040	3040	3015	3950	2130	3040	3032.41	0.47	0	-533	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	609	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-20.58	2807	20230821	7.94	3815	-20.58	20230126	2807	7.94	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
72	20231218	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	14451825	4758	23.92	3040	3040	3025	3950	2130	3040	3037.37	0.47	0	-531	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	609	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-20.58	2807	20230821	7.94	3815	-20.58	20230126	2807	7.94	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
73	20231218	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	802550	264	1.33	3040	3040	3035	3950	2130	3040	3039.96	0.47	0	-130	3076	3057	3041	3022	3006	3057	3022	201	910	1000	2180	5	1	20100000	611	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-20.31	2807	20230821	8.30	3815	-20.31	20230126	2807	8.30	20230821	3880	-21.65	20230126	2855	6.48	20230821	0.00	N	357250	1000	201 억		93629	N	N	0	N	00	N
74	20231215	161129	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	60397640	19881	63.78	3040	3060	3025	3950	2130	3040	3037.96	0.47	0	-1389	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	611	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-20.31	2807	20230821	8.30	3815	-20.31	20230126	2807	8.30	20230821	3880	-21.65	20230126	2855	6.48	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
75	20231215	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	59467775	19576	62.81	3040	3060	3025	3950	2130	3040	3037.79	0.47	0	-1388	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	613	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-20.05	2807	20230821	8.66	3815	-20.05	20230126	2807	8.66	20230821	3880	-21.39	20230126	2855	6.83	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
76	20231215	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	41989095	13807	44.30	3040	3060	3025	3950	2130	3040	3041.15	0.47	0	-845	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	610	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-20.45	2807	20230821	8.12	3815	-20.45	20230126	2807	8.12	20230821	3880	-21.78	20230126	2855	6.30	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
77	20231215	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	31664475	10411	33.40	3040	3060	3025	3950	2130	3040	3041.44	0.47	0	-793	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	611	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-20.31	2807	20230821	8.30	3815	-20.31	20230126	2807	8.30	20230821	3880	-21.65	20230126	2855	6.48	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
78	20231215	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	30010295	9866	31.65	3040	3060	3025	3950	2130	3040	3041.79	0.47	0	-793	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	609	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-20.58	2807	20230821	7.94	3815	-20.58	20230126	2807	7.94	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
79	20231215	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	20192700	6637	21.29	3040	3060	3025	3950	2130	3040	3042.44	0.47	0	-793	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	613	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-20.05	2807	20230821	8.66	3815	-20.05	20230126	2807	8.66	20230821	3880	-21.39	20230126	2855	6.83	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
80	20231215	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	19408580	6380	20.47	3040	3060	3025	3950	2130	3040	3042.10	0.47	0	-793	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	614	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-19.92	2807	20230821	8.84	3815	-19.92	20230126	2807	8.84	20230821	3880	-21.26	20230126	2855	7.01	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
81	20231215	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	1631175	538	1.73	3040	3040	3025	3950	2130	3040	3031.92	0.47	0	-528	3073	3056	3028	3011	2983	3065	3020	201	910	1000	2180	5	1	20100000	610	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-20.45	2807	20230821	8.12	3815	-20.45	20230126	2807	8.12	20230821	3880	-21.78	20230126	2855	6.30	20230821	0.00	N	357250	1000	201 억		95018	N	N	0	N	00	N
82	20231214	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	25	2	0.83	94499495	31168	194.74	3020	3045	3000	3915	2115	3015	3031.94	0.48	0	-864	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	611	0.00	0.00	11	0.16	0.00	0.00	3815	20230126	-20.31	2807	20230821	8.30	3815	-20.31	20230126	2807	8.30	20230821	3880	-21.65	20230126	2855	6.48	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
83	20231214	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	10	2	0.33	90559315	29865	186.60	3020	3045	3000	3915	2115	3015	3032.29	0.48	0	-757	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	608	0.00	0.00	11	0.15	0.00	0.00	3815	20230126	-20.71	2807	20230821	7.77	3815	-20.71	20230126	2807	7.77	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
84	20231214	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	25	2	0.83	78276545	25809	161.26	3020	3045	3000	3915	2115	3015	3032.92	0.48	0	-708	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	611	0.00	0.00	11	0.13	0.00	0.00	3815	20230126	-20.31	2807	20230821	8.30	3815	-20.31	20230126	2807	8.30	20230821	3880	-21.65	20230126	2855	6.48	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
85	20231214	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	15	2	0.50	67625575	22304	139.36	3020	3045	3000	3915	2115	3015	3031.99	0.48	0	-518	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	609	0.00	0.00	11	0.11	0.00	0.00	3815	20230126	-20.58	2807	20230821	7.94	3815	-20.58	20230126	2807	7.94	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
86	20231214	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	30	2	1.00	64786965	21368	133.51	3020	3045	3000	3915	2115	3015	3031.96	0.48	0	-518	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	612	0.00	0.00	11	0.11	0.00	0.00	3815	20230126	-20.18	2807	20230821	8.48	3815	-20.18	20230126	2807	8.48	20230821	3880	-21.52	20230126	2855	6.65	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
87	20231214	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	20	2	0.66	59012780	19470	121.65	3020	3045	3000	3915	2115	3015	3030.96	0.48	0	-481	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	610	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-20.45	2807	20230821	8.12	3815	-20.45	20230126	2807	8.12	20230821	3880	-21.78	20230126	2855	6.30	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
88	20231214	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	20	2	0.66	21639120	7148	44.66	3020	3040	3015	3915	2115	3015	3027.30	0.48	0	-383	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	610	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-20.45	2807	20230821	8.12	3815	-20.45	20230126	2807	8.12	20230821	3880	-21.78	20230126	2855	6.30	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
89	20231214	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	10	2	0.33	9633030	3188	19.92	3020	3025	3015	3915	2115	3015	3021.65	0.48	0	-274	3075	3045	3010	2980	2945	3027	2962	201	900	1000	2170	5	1	20100000	608	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-20.71	2807	20230821	7.77	3815	-20.71	20230126	2807	7.77	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		95772	N	N	0	N	00	N
90	20231213	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	47956980	16005	119.00	3040	3040	2975	3910	2110	3010	2996.37	0.48	0	-990	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-20.97	2807	20230821	7.41	3815	-20.97	20230126	2807	7.41	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
91	20231213	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-5	5	-0.17	45197300	15086	112.16	3040	3040	2975	3910	2110	3010	2995.98	0.48	0	-803	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	604	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-21.23	2807	20230821	7.05	3815	-21.23	20230126	2807	7.05	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
92	20231213	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-10	5	-0.33	38958820	13005	96.69	3040	3040	2975	3910	2110	3010	2995.68	0.48	0	-564	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.36	2807	20230821	6.88	3815	-21.36	20230126	2807	6.88	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
93	20231213	131144	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	0	3	0.00	31870625	10645	79.14	3040	3040	2975	3910	2110	3010	2993.95	0.48	0	-131	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-21.10	2807	20230821	7.23	3815	-21.10	20230126	2807	7.23	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
94	20231213	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	0	3	0.00	30626625	10232	76.07	3040	3040	2975	3910	2110	3010	2993.22	0.48	0	-131	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-21.10	2807	20230821	7.23	3815	-21.10	20230126	2807	7.23	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
95	20231213	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-10	5	-0.33	27829280	9302	69.16	3040	3040	2975	3910	2110	3010	2991.75	0.48	0	-103	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-21.36	2807	20230821	6.88	3815	-21.36	20230126	2807	6.88	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
96	20231213	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-25	5	-0.83	21277550	7118	52.92	3040	3040	2975	3910	2110	3010	2989.26	0.48	0	-526	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	600	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-21.76	2807	20230821	6.34	3815	-21.76	20230126	2807	6.34	20230821	3880	-23.07	20230126	2855	4.55	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
97	20231213	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-15	5	-0.50	1656375	550	4.09	3040	3040	2975	3910	2110	3010	3011.59	0.48	0	-39	3053	3031	3003	2981	2953	3042	2992	201	900	1000	2160	5	1	20100000	602	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-21.49	2807	20230821	6.70	3815	-21.49	20230126	2807	6.70	20230821	3880	-22.81	20230126	2855	4.90	20230821	0.00	N	357250	1000	201 억		96764	N	N	0	N	00	N
98	20231212	161055	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	35	2	1.18	39732300	13300	126.07	2980	3025	2975	3865	2085	2975	2987.24	0.49	0	-851	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	605	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-21.10	2807	20230821	7.23	3815	-21.10	20230126	2807	7.23	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
99	20231212	151101	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	20	2	0.67	33652875	11276	106.88	2980	2995	2975	3865	2085	2975	2984.47	0.49	0	-772	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	602	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-21.49	2807	20230821	6.70	3815	-21.49	20230126	2807	6.70	20230821	3880	-22.81	20230126	2855	4.90	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
100	20231212	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	15	2	0.50	28054965	9404	89.14	2980	2995	2975	3865	2085	2975	2983.30	0.49	0	-792	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	601	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-21.63	2807	20230821	6.52	3815	-21.63	20230126	2807	6.52	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
101	20231212	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	15	2	0.50	23150320	7764	73.59	2980	2995	2975	3865	2085	2975	2981.75	0.49	0	-731	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	601	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-21.63	2807	20230821	6.52	3815	-21.63	20230126	2807	6.52	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
102	20231212	120955	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	15	2	0.50	20903205	7013	66.47	2980	2995	2975	3865	2085	2975	2980.64	0.49	0	-726	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	601	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-21.63	2807	20230821	6.52	3815	-21.63	20230126	2807	6.52	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
103	20231212	111012	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	5	2	0.17	15183380	5099	48.33	2980	2985	2975	3865	2085	2975	2977.72	0.49	0	-698	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	599	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
104	20231212	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	5	2	0.17	10621145	3568	33.82	2980	2985	2975	3865	2085	2975	2976.78	0.49	0	-672	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	599	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-21.89	2807	20230821	6.16	3815	-21.89	20230126	2807	6.16	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
105	20231212	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	10	2	0.34	3673275	1233	11.69	2980	2985	2975	3865	2085	2975	2979.14	0.49	0	-417	2991	2982	2966	2957	2941	2987	2962	201	890	1000	2140	5	1	20100000	600	0.00	0.00	11	0.01	0.00	0.00	3815	20230126	-21.76	2807	20230821	6.34	3815	-21.76	20230126	2807	6.34	20230821	3880	-23.07	20230126	2855	4.55	20230821	0.00	N	357250	1000	201 억		97640	N	N	0	N	00	N
106	20231211	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	5	2	0.17	31156545	10526	78.46	2970	2975	2950	3860	2080	2970	2959.96	0.50	1637	-1329	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	598	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.02	2807	20230821	5.99	3815	-22.02	20230126	2807	5.99	20230821	3880	-23.32	20230126	2855	4.20	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
107	20231211	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	29461430	9955	74.21	2970	2970	2950	3860	2080	2970	2959.46	0.50	1637	-1330	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
108	20231211	141053	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	28244005	9544	71.14	2970	2970	2950	3860	2080	2970	2959.35	0.50	1637	-1340	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
109	20231211	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	23051180	7793	58.09	2970	2970	2950	3860	2080	2970	2957.93	0.50	1637	-1340	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
110	20231211	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	20820300	7041	52.49	2970	2970	2950	3860	2080	2970	2957.01	0.50	1637	-1183	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
111	20231211	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	18801175	6359	47.40	2970	2970	2950	3860	2080	2970	2956.62	0.50	1637	-1014	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	596	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
112	20231211	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	10076025	3410	25.42	2970	2970	2950	3860	2080	2970	2954.85	0.50	1637	-596	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
113	20231211	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-20	5	-0.67	1058945	358	2.67	2970	2970	2950	3860	2080	2970	2957.95	0.50	1637	-229	3056	3012	2976	2932	2896	2995	2915	201	890	1000	2130	5	1	20100000	593	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-22.67	2807	20230821	5.09	3815	-22.67	20230126	2807	5.09	20230821	3880	-23.97	20230126	2855	3.33	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
114	20231208	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	0	3	0.00	39619335	13415	55.72	3020	3020	2940	3860	2080	2970	2953.36	0.50	0	-1557	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	597	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
115	20231208	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	0	3	0.00	38514595	13043	54.17	3020	3020	2940	3860	2080	2970	2952.89	0.50	0	-1352	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	597	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
116	20231208	141039	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	23704875	8015	33.29	3020	3020	2940	3860	2080	2970	2957.56	0.50	0	-1242	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
117	20231208	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	17935840	6063	25.18	3020	3020	2940	3860	2080	2970	2958.25	0.50	0	-519	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
118	20231208	121034	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	17678045	5976	24.82	3020	3020	2940	3860	2080	2970	2958.17	0.50	0	-435	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
119	20231208	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	10575770	3566	14.81	3020	3020	2950	3860	2080	2970	2965.72	0.50	0	-419	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
120	20231208	101039	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	6780980	2283	9.48	3020	3020	2960	3860	2080	2970	2970.21	0.50	0	-263	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.01	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
121	20231208	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	1542145	517	2.15	3020	3020	2960	3860	2080	2970	2982.87	0.50	0	-79	3030	3000	2960	2930	2890	3015	2945	201	890	1000	2130	5	1	20100000	595	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		100606	N	N	0	N	00	N
122	20231207	161032	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	30	2	1.02	71045680	24076	64.22	2960	2990	2920	3820	2060	2940	2950.89	0.50	0	-588	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	597	0.00	0.00	11	0.12	0.00	0.00	3815	20230126	-22.15	2807	20230821	5.81	3815	-22.15	20230126	2807	5.81	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
123	20231207	151033	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	15	2	0.51	70212040	23794	63.47	2960	2990	2920	3820	2060	2940	2950.83	0.50	0	-573	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	594	0.00	0.00	11	0.12	0.00	0.00	3815	20230126	-22.54	2807	20230821	5.27	3815	-22.54	20230126	2807	5.27	20230821	3880	-23.84	20230126	2855	3.50	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
124	20231207	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	20	2	0.68	61781910	20955	55.89	2960	2990	2920	3820	2060	2940	2948.31	0.50	0	-45	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	595	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
125	20231207	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	25	2	0.85	43121925	14669	39.13	2960	2970	2920	3820	2060	2940	2939.66	0.50	0	0	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	596	0.00	0.00	11	0.07	0.00	0.00	3815	20230126	-22.28	2807	20230821	5.63	3815	-22.28	20230126	2807	5.63	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
126	20231207	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	20	2	0.68	30045720	10251	27.34	2960	2960	2920	3820	2060	2940	2931.00	0.50	0	0	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	595	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-22.41	2807	20230821	5.45	3815	-22.41	20230126	2807	5.45	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
127	20231207	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-5	5	-0.17	24565830	8393	22.39	2960	2960	2920	3820	2060	2940	2926.94	0.50	0	0	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	590	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-23.07	2807	20230821	4.56	3815	-23.07	20230126	2807	4.56	20230821	3880	-24.36	20230126	2855	2.80	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
128	20231207	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	14962270	5107	13.62	2960	2960	2920	3820	2060	2940	2929.76	0.50	0	0	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	589	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-23.20	2807	20230821	4.38	3815	-23.20	20230126	2807	4.38	20230821	3880	-24.48	20230126	2855	2.63	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
129	20231207	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-10	5	-0.34	2917775	994	2.65	2960	2960	2930	3820	2060	2940	2935.39	0.50	0	0	2956	2947	2931	2922	2906	2952	2927	201	880	1000	2110	5	1	20100000	589	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-23.20	2807	20230821	4.38	3815	-23.20	20230126	2807	4.38	20230821	3880	-24.48	20230126	2855	2.63	20230821	0.00	N	357250	1000	201 억		101262	N	N	0	N	00	N
130	20231206	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	20	2	0.68	109618340	37490	94.05	2930	2940	2915	3795	2045	2920	2923.94	0.51	0	-534	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	591	0.00	0.00	11	0.19	0.00	0.00	3815	20230126	-22.94	2807	20230821	4.74	3815	-22.94	20230126	2807	4.74	20230821	3880	-24.23	20230126	2855	2.98	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
131	20231206	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	105731695	36168	90.74	2930	2940	2915	3795	2045	2920	2923.35	0.51	0	-477	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	587	0.00	0.00	11	0.18	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
132	20231206	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	54423290	18596	46.65	2930	2940	2915	3795	2045	2920	2926.61	0.51	0	-486	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	588	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-23.33	2807	20230821	4.20	3815	-23.33	20230126	2807	4.20	20230821	3880	-24.61	20230126	2855	2.45	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
133	20231206	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	47288765	16157	40.53	2930	2940	2915	3795	2045	2920	2926.83	0.51	0	-486	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	587	0.00	0.00	11	0.08	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
134	20231206	121010	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	37271545	12730	31.94	2930	2940	2915	3795	2045	2920	2927.85	0.51	0	-486	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	587	0.00	0.00	11	0.06	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
135	20231206	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	29027990	9908	24.86	2930	2940	2920	3795	2045	2920	2929.75	0.51	0	-486	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	588	0.00	0.00	11	0.05	0.00	0.00	3815	20230126	-23.33	2807	20230821	4.20	3815	-23.33	20230126	2807	4.20	20230821	3880	-24.61	20230126	2855	2.45	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
136	20231206	101022	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	18539155	6326	15.87	2930	2940	2920	3795	2045	2920	2930.63	0.51	0	-486	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	587	0.00	0.00	11	0.03	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
137	20231206	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	10	2	0.34	451275	154	0.39	2930	2935	2930	3795	2045	2920	2930.36	0.51	0	-103	2990	2955	2930	2895	2870	2942	2882	201	875	1000	2100	5	1	20100000	589	0.00	0.00	11	0.00	0.00	0.00	3815	20230126	-23.20	2807	20230821	4.38	3815	-23.20	20230126	2807	4.38	20230821	3880	-24.48	20230126	2855	2.63	20230821	0.00	N	357250	1000	201 억		101734	N	N	0	N	00	N
138	20231205	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-20	5	-0.68	116502090	39861	123.34	2965	2965	2905	3820	2060	2940	2922.71	0.53	0	-4555	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	587	0.00	0.00	11	0.20	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
139	20231205	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-25	5	-0.85	115008140	39349	121.76	2965	2965	2905	3820	2060	2940	2922.77	0.53	0	-4094	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	586	0.00	0.00	11	0.20	0.00	0.00	3815	20230126	-23.59	2807	20230821	3.85	3815	-23.59	20230126	2807	3.85	20230821	3880	-24.87	20230126	2855	2.10	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
140	20231205	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-35	5	-1.19	96471540	32981	102.05	2965	2965	2905	3820	2060	2940	2925.06	0.53	0	-2812	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	584	0.00	0.00	11	0.16	0.00	0.00	3815	20230126	-23.85	2807	20230821	3.49	3815	-23.85	20230126	2807	3.49	20230821	3880	-25.13	20230126	2855	1.75	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
141	20231205	131017	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-15	5	-0.51	61344735	20922	64.74	2965	2965	2915	3820	2060	2940	2932.07	0.53	0	-2058	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	588	0.00	0.00	11	0.10	0.00	0.00	3815	20230126	-23.33	2807	20230821	4.20	3815	-23.33	20230126	2807	4.20	20230821	3880	-24.61	20230126	2855	2.45	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
142	20231205	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-15	5	-0.51	55043695	18768	58.07	2965	2965	2915	3820	2060	2940	2932.85	0.53	0	-1262	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	588	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-23.33	2807	20230821	4.20	3815	-23.33	20230126	2807	4.20	20230821	3880	-24.61	20230126	2855	2.45	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
143	20231205	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-20	5	-0.68	50967445	17373	53.76	2965	2965	2915	3820	2060	2940	2933.72	0.53	0	-806	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	587	0.00	0.00	11	0.09	0.00	0.00	3815	20230126	-23.46	2807	20230821	4.03	3815	-23.46	20230126	2807	4.03	20230821	3880	-24.74	20230126	2855	2.28	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
144	20231205	101018	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	22780030	7725	23.90	2965	2965	2930	3820	2060	2940	2948.87	0.53	0	-82	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	591	0.00	0.00	11	0.04	0.00	0.00	3815	20230126	-22.94	2807	20230821	4.74	3815	-22.94	20230126	2807	4.74	20230821	3880	-24.23	20230126	2855	2.98	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
145	20231205	091014	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	5	2	0.17	11915305	4024	12.45	2965	2965	2945	3820	2060	2940	2961.06	0.53	0	18	2968	2953	2929	2914	2890	2961	2922	201	880	1000	2110	5	1	20100000	592	0.00	0.00	11	0.02	0.00	0.00	3815	20230126	-22.80	2807	20230821	4.92	3815	-22.80	20230126	2807	4.92	20230821	3880	-24.10	20230126	2855	3.15	20230821	0.00	N	357250	1000	201 억		106289	N	N	0	N	00	N
146	20231204	161012	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	25	2	0.84	98026010	32867	258.47	2955	2995	2955	3850	2080	2965	2982.51	0.53	0	-814	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	601	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-22.94	2855	20230821	4.73	3880	-22.94	20230126	2855	4.73	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
147	20231204	151013	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	25	2	0.84	95110735	31892	250.80	2955	2995	2955	3850	2080	2965	2982.28	0.53	0	-817	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	601	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-22.94	2855	20230821	4.73	3880	-22.94	20230126	2855	4.73	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
148	20231204	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	20	2	0.67	73526155	24669	194.00	2955	2990	2955	3850	2080	2965	2980.51	0.53	0	-817	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	600	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-23.07	2855	20230821	4.55	3880	-23.07	20230126	2855	4.55	20230821	3880	-23.07	20230126	2855	4.55	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
149	20231204	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	20	2	0.67	68300660	22920	180.25	2955	2990	2955	3850	2080	2965	2979.96	0.53	0	-621	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	600	0.00	0.00	11	0.11	0.00	0.00	3880	20230126	-23.07	2855	20230821	4.55	3880	-23.07	20230126	2855	4.55	20230821	3880	-23.07	20230126	2855	4.55	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
150	20231204	121006	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	15	2	0.51	35268565	11833	93.06	2955	2990	2955	3850	2080	2965	2980.53	0.53	0	-720	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	599	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-23.20	2855	20230821	4.38	3880	-23.20	20230126	2855	4.38	20230821	3880	-23.20	20230126	2855	4.38	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
151	20231204	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	20	2	0.67	25619985	8601	67.64	2955	2990	2955	3850	2080	2965	2978.72	0.53	0	-738	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	600	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-23.07	2855	20230821	4.55	3880	-23.07	20230126	2855	4.55	20230821	3880	-23.07	20230126	2855	4.55	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
152	20231204	101006	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	25	2	0.84	15907710	5348	42.06	2955	2990	2955	3850	2080	2965	2974.52	0.53	0	-738	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	601	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.94	2855	20230821	4.73	3880	-22.94	20230126	2855	4.73	20230821	3880	-22.94	20230126	2855	4.73	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
153	20231204	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	5	2	0.17	3609640	1220	9.59	2955	2970	2955	3850	2080	2965	2958.72	0.53	0	-134	2978	2971	2963	2956	2948	2975	2960	201	885	1000	2130	5	1	20100000	597	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-23.45	2855	20230821	4.03	3880	-23.45	20230126	2855	4.03	20230821	3880	-23.45	20230126	2855	4.03	20230821	0.00	N	357250	1000	201 억		107103	N	N	0	N	00	N
154	20231201	161008	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	37674280	12716	48.22	2955	2970	2955	3850	2080	2965	2962.75	0.54	0	-1867	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
155	20231201	151004	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	28273365	9545	36.20	2955	2970	2955	3850	2080	2965	2962.11	0.54	0	-1390	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
156	20231201	141003	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	13689870	4619	17.52	2955	2970	2955	3850	2080	2965	2963.82	0.54	0	-612	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
157	20231201	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	11502725	3881	14.72	2955	2970	2955	3850	2080	2965	2963.86	0.54	0	-612	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
158	20231201	121012	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-5	5	-0.17	10800880	3644	13.82	2955	2970	2955	3850	2080	2965	2964.02	0.54	0	-612	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	595	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-23.71	2855	20230821	3.68	3880	-23.71	20230126	2855	3.68	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
159	20231201	111006	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	5504300	1857	7.04	2955	2970	2955	3850	2080	2965	2964.08	0.54	0	-612	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
160	20231201	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	4625970	1561	5.92	2955	2965	2955	3850	2080	2965	2963.47	0.54	0	-612	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	596	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-23.58	2855	20230821	3.85	3880	-23.58	20230126	2855	3.85	20230821	3880	-23.58	20230126	2855	3.85	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N
161	20231201	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-5	5	-0.17	405335	137	0.52	2955	2960	2955	3850	2080	2965	2958.65	0.54	0	-107	3001	2982	2966	2947	2931	2975	2940	201	885	1000	2130	5	1	20100000	595	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-23.71	2855	20230821	3.68	3880	-23.71	20230126	2855	3.68	20230821	3880	-23.71	20230126	2855	3.68	20230821	0.00	N	357250	1000	201 억		108970	N	N	0	N	00	N