KissMeData/357250/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161306	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	70026275	27126	105.54	2585	2595	2570	3365	1815	2590	2581.52	0.94	0	-754	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	646	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
3	20250228	151311	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	66659020	25821	100.47	2585	2595	2570	3365	1815	2590	2581.58	0.94	0	-520	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	646	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
4	20250228	141312	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	57447730	22260	86.61	2585	2590	2570	3365	1815	2590	2580.76	0.94	0	-519	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	647	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-22.92	2290	20241209	13.10	2625	-1.33	20250110	2460	5.28	20250102	3360	-22.92	20240326	2290	13.10	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
5	20250228	131304	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	48579640	18821	73.23	2585	2590	2570	3365	1815	2590	2581.14	0.94	0	-485	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	646	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
6	20250228	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	26189590	10152	39.50	2585	2590	2570	3365	1815	2590	2579.75	0.94	0	-698	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	645	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2625	-1.71	20250110	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
7	20250228	111303	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	19705285	7639	29.72	2585	2590	2570	3365	1815	2590	2579.56	0.94	0	-698	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	645	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2625	-1.71	20250110	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
8	20250228	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	11058520	4287	16.68	2585	2585	2570	3365	1815	2590	2579.55	0.94	0	-152	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	645	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2625	-1.71	20250110	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
9	20250228	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	2634115	1019	3.96	2585	2585	2585	3365	1815	2590	2585.00	0.94	0	-150	2623	2606	2573	2556	2523	2615	2565	250	775	1000	1860	5	1	24995105	646	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		235714	N	N	0	N	00	N
10	20250227	161250	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	40	2	1.57	65898265	25700	42.95	2565	2590	2540	3315	1785	2550	2564.13	0.94	0	-161	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	647	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-22.92	2290	20241209	13.10	2625	-1.33	20250110	2460	5.28	20250102	3360	-22.92	20240326	2290	13.10	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
11	20250227	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	20	2	0.78	62115735	24234	40.50	2565	2585	2540	3315	1785	2550	2563.16	0.94	0	464	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	642	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-23.51	2290	20241209	12.23	2625	-2.10	20250110	2460	4.47	20250102	3360	-23.51	20240326	2290	12.23	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
12	20250227	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	15	2	0.59	50382810	19659	32.85	2565	2585	2540	3315	1785	2550	2562.84	0.94	0	-376	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	641	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	2625	-2.29	20250110	2460	4.27	20250102	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
13	20250227	131252	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	30	2	1.18	29694500	11613	19.41	2565	2585	2540	3315	1785	2550	2557.01	0.94	0	34	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	645	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2625	-1.71	20250110	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
14	20250227	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	15	2	0.59	23680895	9273	15.50	2565	2565	2540	3315	1785	2550	2553.75	0.94	0	154	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	641	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	2625	-2.29	20250110	2460	4.27	20250102	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
15	20250227	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	7049905	2767	4.62	2565	2565	2540	3315	1785	2550	2547.85	0.94	0	154	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	637	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
16	20250227	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	5	2	0.20	5649955	2218	3.71	2565	2565	2540	3315	1785	2550	2547.32	0.94	0	154	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	639	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
17	20250227	091348	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-10	5	-0.39	3096045	1214	2.03	2565	2565	2540	3315	1785	2550	2550.28	0.94	0	172	2590	2570	2550	2530	2510	2580	2540	250	765	1000	1830	5	1	24995105	635	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		235877	N	N	0	N	00	N
18	20250226	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	152407580	59840	162.25	2545	2570	2530	3280	1770	2525	2546.92	0.93	0	3710	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	637	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
19	20250226	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	145102725	56981	154.50	2545	2570	2530	3280	1770	2525	2546.51	0.93	0	3742	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	637	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
20	20250226	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	120960330	47514	128.83	2545	2570	2530	3280	1770	2525	2545.78	0.93	0	2543	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	637	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
21	20250226	131252	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	40	2	1.58	97800745	38448	104.25	2545	2570	2530	3280	1770	2525	2543.71	0.93	0	3060	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	641	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	2625	-2.29	20250110	2460	4.27	20250102	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
22	20250226	121252	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	86219335	33927	91.99	2545	2555	2530	3280	1770	2525	2541.32	0.93	0	1858	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	637	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
23	20250226	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	15	2	0.59	49004300	19308	52.35	2545	2545	2530	3280	1770	2525	2538.03	0.93	0	-72	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	635	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
24	20250226	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	10	2	0.40	2444235	963	2.61	2545	2545	2530	3280	1770	2525	2538.15	0.93	0	-255	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	634	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
25	20250226	091259	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	5	2	0.20	1615405	636	1.72	2545	2545	2530	3280	1770	2525	2539.94	0.93	0	-255	2561	2542	2521	2502	2481	2552	2512	250	755	1000	1810	5	1	24995105	632	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.70	2290	20241209	10.48	2625	-3.62	20250110	2460	2.85	20250102	3360	-24.70	20240326	2290	10.48	20241209	0.00	N	357250	1000	249 억		232168	N	N	0	N	00	N
26	20250225	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	20	2	0.80	92797615	36881	102.10	2505	2540	2500	3255	1755	2505	2516.14	0.93	0	-576	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	631	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
27	20250225	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	88206115	35055	97.05	2505	2540	2500	3255	1755	2505	2516.22	0.93	0	-126	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
28	20250225	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	85216725	33866	93.76	2505	2540	2500	3255	1755	2505	2516.29	0.93	0	-7	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
29	20250225	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	78490995	31195	86.36	2505	2540	2500	3255	1755	2505	2516.14	0.93	0	1021	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
30	20250225	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	69987170	27809	76.99	2505	2540	2500	3255	1755	2505	2516.71	0.93	0	489	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
31	20250225	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	60492630	24033	66.53	2505	2540	2500	3255	1755	2505	2517.07	0.93	0	-82	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
32	20250225	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	29710210	11759	32.55	2505	2540	2505	3255	1755	2505	2526.59	0.93	0	-1770	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
33	20250225	091247	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	2352080	936	2.59	2505	2520	2505	3255	1755	2505	2512.91	0.93	0	-1	2535	2520	2505	2490	2475	2527	2497	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		232520	N	N	0	N	00	N
34	20250224	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	90582020	36121	57.84	2500	2520	2490	3250	1750	2500	2507.74	0.90	0	8465	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
35	20250224	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	86317380	34418	55.11	2500	2520	2490	3250	1750	2500	2507.91	0.90	0	9033	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
36	20250224	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	58237500	23220	37.18	2500	2520	2490	3250	1750	2500	2508.07	0.90	0	6532	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
37	20250224	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	15	2	0.60	51767700	20644	33.06	2500	2520	2490	3250	1750	2500	2507.64	0.90	0	6452	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	629	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
38	20250224	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	38020210	15166	24.29	2500	2520	2490	3250	1750	2500	2506.94	0.90	0	4185	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
39	20250224	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	33826070	13493	21.61	2500	2520	2490	3250	1750	2500	2506.93	0.90	0	3708	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
40	20250224	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	21189780	8466	13.56	2500	2510	2490	3250	1750	2500	2502.93	0.90	0	2625	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
41	20250224	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	144995	58	0.09	2500	2500	2495	3250	1750	2500	2499.91	0.90	0	0	2523	2511	2498	2486	2473	2505	2480	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		223966	N	N	0	N	00	N
42	20250221	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	155713640	62449	149.55	2505	2510	2485	3250	1750	2500	2493.45	0.84	0	10107	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.25	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
43	20250221	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	151225490	60651	145.24	2505	2510	2485	3250	1750	2500	2493.37	0.84	0	11609	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
44	20250221	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	142365600	57102	136.74	2505	2510	2485	3250	1750	2500	2493.18	0.84	0	12804	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
45	20250221	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	114534415	45924	109.97	2505	2510	2485	3250	1750	2500	2494.00	0.84	0	9446	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	621	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
46	20250221	121226	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	70480280	28232	67.61	2505	2510	2490	3250	1750	2500	2496.47	0.84	0	4951	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
47	20250221	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	57201615	22901	54.84	2505	2510	2490	3250	1750	2500	2497.78	0.84	0	5918	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
48	20250221	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	15505735	6199	14.84	2505	2505	2495	3250	1750	2500	2501.33	0.84	0	494	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
49	20250221	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	1783405	714	1.71	2505	2505	2495	3250	1750	2500	2497.77	0.84	0	-174	2540	2520	2505	2485	2470	2512	2477	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		208854	N	N	0	N	00	N
50	20250220	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	104631025	41759	59.61	2515	2525	2490	3265	1765	2515	2505.59	0.84	0	-2258	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	625	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
51	20250220	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	88391025	35263	50.34	2515	2525	2490	3265	1765	2515	2506.62	0.84	0	-1768	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	625	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
52	20250220	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-5	5	-0.20	66196105	26385	37.66	2515	2525	2490	3265	1765	2515	2508.85	0.84	0	-2094	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	627	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
53	20250220	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	47091895	18789	26.82	2515	2515	2490	3265	1765	2515	2506.35	0.84	0	334	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
54	20250220	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-5	5	-0.20	30474480	12173	17.38	2515	2515	2490	3265	1765	2515	2503.45	0.84	0	334	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	627	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
55	20250220	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-5	5	-0.20	24706210	9871	14.09	2515	2515	2490	3265	1765	2515	2502.91	0.84	0	334	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	627	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
56	20250220	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-5	5	-0.20	15937210	6371	9.09	2515	2515	2490	3265	1765	2515	2501.52	0.84	0	334	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	627	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
57	20250220	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	216140	86	0.12	2515	2515	2510	3265	1765	2515	2513.26	0.84	0	0	2535	2525	2505	2495	2475	2530	2500	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		211103	N	N	0	N	00	N
58	20250219	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	10	2	0.40	175464970	70056	226.37	2485	2515	2485	3255	1755	2505	2504.64	0.84	0	-4480	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	629	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
59	20250219	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	173430145	69245	223.75	2485	2515	2485	3255	1755	2505	2504.59	0.84	0	-4327	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
60	20250219	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	144474595	57684	186.40	2485	2515	2485	3255	1755	2505	2504.59	0.84	0	-3341	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
61	20250219	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	131786465	52622	170.04	2485	2515	2485	3255	1755	2505	2504.40	0.84	0	-2544	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
62	20250219	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	101906540	40716	131.57	2485	2515	2485	3255	1755	2505	2502.86	0.84	0	-1744	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
63	20250219	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	79719995	31874	103.00	2485	2510	2485	3255	1755	2505	2501.10	0.84	0	-927	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
64	20250219	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-5	5	-0.20	35357570	14191	45.86	2485	2510	2485	3255	1755	2505	2491.55	0.84	0	-130	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
65	20250219	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-15	5	-0.60	17886080	7195	23.25	2485	2495	2485	3255	1755	2505	2485.90	0.84	0	959	2521	2512	2496	2487	2471	2517	2492	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		210540	N	N	0	N	00	N
66	20250218	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	77224775	30947	69.58	2505	2505	2480	3250	1750	2500	2495.39	0.84	0	-5061	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
67	20250218	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	76939655	30833	69.32	2505	2505	2480	3250	1750	2500	2495.37	0.84	0	-4971	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
68	20250218	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	66816615	26783	60.22	2505	2505	2480	3250	1750	2500	2494.74	0.84	0	-3942	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
69	20250218	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	57369075	22997	51.71	2505	2505	2480	3250	1750	2500	2494.63	0.84	0	-2976	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	621	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
70	20250218	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	51050195	20459	46.00	2505	2505	2480	3250	1750	2500	2495.24	0.84	0	-2067	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
71	20250218	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	37838070	15164	34.09	2505	2505	2480	3250	1750	2500	2495.26	0.84	0	-1185	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
72	20250218	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	15106990	6058	13.62	2505	2505	2480	3250	1750	2500	2493.73	0.84	0	-272	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
73	20250218	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	1169785	468	1.05	2505	2505	2495	3250	1750	2500	2499.54	0.84	0	0	2530	2515	2495	2480	2460	2522	2487	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		210601	N	N	0	N	00	N
74	20250217	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	111217790	44476	192.29	2480	2510	2475	3220	1740	2480	2500.62	0.84	0	624	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	625	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
75	20250217	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	108655160	43452	187.86	2480	2510	2475	3220	1740	2480	2500.58	0.84	0	846	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	625	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
76	20250217	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	15	2	0.60	98083450	39215	169.54	2480	2510	2475	3220	1740	2480	2501.17	0.84	0	-1285	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	624	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
77	20250217	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	90233650	36070	155.94	2480	2510	2475	3220	1740	2480	2501.63	0.84	0	-1285	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	625	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
78	20250217	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	87203625	34858	150.70	2480	2510	2475	3220	1740	2480	2501.68	0.84	0	-1285	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	625	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
79	20250217	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	62454275	24966	107.94	2480	2510	2475	3220	1740	2480	2501.57	0.84	0	-1285	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	625	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
80	20250217	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	15	2	0.60	16410210	6592	28.50	2480	2495	2475	3220	1740	2480	2489.41	0.84	0	-302	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	624	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
81	20250217	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	10	2	0.40	1724005	693	3.00	2480	2490	2475	3220	1740	2480	2487.74	0.84	0	-231	2516	2497	2481	2462	2446	2490	2455	250	740	1000	1780	5	1	24995105	622	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		209977	N	N	0	N	00	N
82	20250214	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-10	5	-0.40	57278645	23130	182.47	2490	2500	2465	3235	1745	2490	2476.38	0.85	0	-7044	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	620	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-26.19	2290	20241209	8.30	2625	-5.52	20250110	2460	0.81	20250102	3360	-26.19	20240326	2290	8.30	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
83	20250214	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-10	5	-0.40	47544935	19208	151.53	2490	2500	2465	3235	1745	2490	2475.27	0.85	0	-6585	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	620	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-26.19	2290	20241209	8.30	2625	-5.52	20250110	2460	0.81	20250102	3360	-26.19	20240326	2290	8.30	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
84	20250214	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-20	5	-0.80	42824455	17305	136.52	2490	2500	2465	3235	1745	2490	2474.69	0.85	0	-5323	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	617	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	2625	-5.90	20250110	2460	0.41	20250102	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
85	20250214	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-20	5	-0.80	39133960	15812	124.74	2490	2500	2465	3235	1745	2490	2474.95	0.85	0	-3848	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	617	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	2625	-5.90	20250110	2460	0.41	20250102	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
86	20250214	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-20	5	-0.80	32926375	13300	104.92	2490	2500	2465	3235	1745	2490	2475.67	0.85	0	-2510	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	617	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	2625	-5.90	20250110	2460	0.41	20250102	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
87	20250214	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-20	5	-0.80	24071275	9715	76.64	2490	2500	2465	3235	1745	2490	2477.74	0.85	0	-1518	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	617	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	2625	-5.90	20250110	2460	0.41	20250102	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
88	20250214	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-5	5	-0.20	4526775	1822	14.37	2490	2500	2480	3235	1745	2490	2484.51	0.85	0	-519	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	621	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
89	20250214	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-5	5	-0.20	62340	25	0.20	2490	2500	2485	3235	1745	2490	2493.60	0.85	0	-15	2516	2502	2491	2477	2466	2497	2472	250	745	1000	1790	5	1	24995105	621	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		212021	N	N	0	N	00	N
90	20250213	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	31509200	12676	72.85	2500	2505	2480	3250	1750	2500	2485.74	0.85	0	-808	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
91	20250213	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	24061135	9685	55.66	2500	2505	2480	3250	1750	2500	2484.37	0.85	0	-776	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
92	20250213	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	23806915	9583	55.08	2500	2505	2480	3250	1750	2500	2484.29	0.85	0	-738	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
93	20250213	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	23450130	9440	54.26	2500	2505	2480	3250	1750	2500	2484.12	0.85	0	-708	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
94	20250213	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	20498740	8255	47.45	2500	2505	2480	3250	1750	2500	2483.19	0.85	0	-458	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
95	20250213	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	12552595	5057	29.06	2500	2505	2480	3250	1750	2500	2482.22	0.85	0	-335	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	621	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
96	20250213	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	7997485	3222	18.52	2500	2505	2480	3250	1750	2500	2482.15	0.85	0	-12	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
97	20250213	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-10	5	-0.40	99905	40	0.23	2500	2505	2490	3250	1750	2500	2497.62	0.85	0	-38	2543	2521	2503	2481	2463	2512	2472	250	750	1000	1800	5	1	24995105	622	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		212829	N	N	0	N	00	N
98	20250212	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	43342160	17398	281.84	2525	2525	2485	3265	1765	2515	2491.22	0.86	0	-6745	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	625	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
99	20250212	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-25	5	-0.99	42265600	16966	274.84	2525	2525	2485	3265	1765	2515	2491.19	0.86	0	-6496	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	622	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
100	20250212	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-30	5	-1.19	38042925	15267	247.32	2525	2525	2485	3265	1765	2515	2491.84	0.86	0	-4918	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	621	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
101	20250212	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-30	5	-1.19	17166945	6881	111.47	2525	2525	2485	3265	1765	2515	2494.83	0.86	0	-2733	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	621	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
102	20250212	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-30	5	-1.19	16893120	6771	109.69	2525	2525	2485	3265	1765	2515	2494.92	0.86	0	-2639	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	621	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
103	20250212	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-30	5	-1.19	14097810	5647	91.48	2525	2525	2485	3265	1765	2515	2496.51	0.86	0	-1538	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	621	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2625	-5.33	20250110	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
104	20250212	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	8327325	3331	53.96	2525	2525	2495	3265	1765	2515	2499.95	0.86	0	-540	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	625	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
105	20250212	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-15	5	-0.60	75245	30	0.49	2525	2525	2500	3265	1765	2515	2508.17	0.86	0	-25	2538	2526	2508	2496	2478	2517	2487	250	750	1000	1810	5	1	24995105	625	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214574	N	N	0	N	00	N
106	20250211	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	25	2	1.00	15377030	6154	14.61	2520	2520	2490	3235	1745	2490	2498.70	0.86	0	-296	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	629	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
107	20250211	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	15063750	6029	14.32	2520	2520	2490	3235	1745	2490	2498.55	0.86	0	-274	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
108	20250211	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	12563730	5029	11.94	2520	2520	2490	3235	1745	2490	2498.26	0.86	0	-274	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
109	20250211	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	0	3	0.00	6549105	2626	6.24	2520	2520	2490	3235	1745	2490	2493.95	0.86	0	-264	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	622	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
110	20250211	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	5738480	2301	5.46	2520	2520	2490	3235	1745	2490	2493.91	0.86	0	-264	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	624	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
111	20250211	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	0	3	0.00	4825095	1935	4.60	2520	2520	2490	3235	1745	2490	2493.59	0.86	0	-263	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	622	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
112	20250211	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	3962330	1589	3.77	2520	2520	2490	3235	1745	2490	2493.60	0.86	0	-263	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	624	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
113	20250211	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	609540	243	0.58	2520	2520	2490	3235	1745	2490	2508.40	0.86	0	-190	2556	2522	2506	2472	2456	2515	2465	250	745	1000	1790	5	1	24995105	624	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		214872	N	N	0	N	00	N
114	20250210	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-30	5	-1.19	105262995	42110	494.89	2535	2540	2490	3275	1765	2520	2500.01	0.86	0	1209	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	622	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
115	20250210	151133	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-30	5	-1.19	84381455	33724	396.33	2535	2540	2490	3275	1765	2520	2502.12	0.86	0	593	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	622	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2625	-5.14	20250110	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
116	20250210	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-20	5	-0.79	46481810	18555	218.06	2535	2540	2500	3275	1765	2520	2505.08	0.86	0	591	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	625	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
117	20250210	131135	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-15	5	-0.60	36267850	14479	170.16	2535	2540	2500	3275	1765	2520	2504.86	0.86	0	591	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	626	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
118	20250210	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	0	3	0.00	10058905	4008	47.10	2535	2540	2500	3275	1765	2520	2509.71	0.86	0	-148	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	630	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
119	20250210	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	0	3	0.00	8756090	3491	41.03	2535	2540	2500	3275	1765	2520	2508.19	0.86	0	-148	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
120	20250210	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	0	3	0.00	7672585	3061	35.97	2535	2540	2500	3275	1765	2520	2506.56	0.86	0	-132	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
121	20250210	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-10	5	-0.40	365855	146	1.72	2535	2540	2500	3275	1765	2520	2505.86	0.86	0	-28	2530	2525	2515	2510	2500	2527	2512	250	755	1000	1810	5	1	24995105	627	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		214757	N	N	0	N	00	N
122	20250207	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	21383625	8509	43.11	2515	2520	2505	3260	1760	2510	2513.06	0.86	0	-502	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
123	20250207	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	21265185	8462	42.87	2515	2520	2505	3260	1760	2510	2513.02	0.86	0	-494	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
124	20250207	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	20875685	8307	42.08	2515	2520	2505	3260	1760	2510	2513.02	0.86	0	-494	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
125	20250207	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	0	3	0.00	14190265	5649	28.62	2515	2520	2505	3260	1760	2510	2512.00	0.86	0	-502	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
126	20250207	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	7144035	2842	14.40	2515	2520	2505	3260	1760	2510	2513.74	0.86	0	-502	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
127	20250207	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	7128915	2836	14.37	2515	2520	2505	3260	1760	2510	2513.72	0.86	0	-502	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
128	20250207	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	10	2	0.40	4834795	1924	9.75	2515	2520	2505	3260	1760	2510	2512.89	0.86	0	-120	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
129	20250207	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	0	3	0.00	22600	9	0.05	2515	2515	2510	3260	1760	2510	2511.11	0.86	0	-7	2526	2517	2506	2497	2486	2512	2492	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		215259	N	N	0	N	00	N
130	20250206	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	49358140	19739	167.28	2515	2515	2495	3255	1755	2505	2500.54	0.86	0	-36	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
131	20250206	151049	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	49280455	19708	167.02	2515	2515	2495	3255	1755	2505	2500.53	0.86	0	-23	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
132	20250206	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-5	5	-0.20	49095215	19634	166.39	2515	2515	2495	3255	1755	2505	2500.52	0.86	0	-23	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
133	20250206	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	29184975	11664	98.85	2515	2515	2500	3255	1755	2505	2502.14	0.86	0	-23	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
134	20250206	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-5	5	-0.20	15468160	6179	52.36	2515	2515	2500	3255	1755	2505	2503.34	0.86	0	-23	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
135	20250206	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-5	5	-0.20	9696510	3872	32.81	2515	2515	2500	3255	1755	2505	2504.26	0.86	0	-23	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
136	20250206	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	205585	82	0.69	2515	2515	2500	3255	1755	2505	2507.13	0.86	0	-21	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
137	20250206	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	57745	23	0.19	2515	2515	2510	3255	1755	2505	2510.65	0.86	0	-20	2521	2512	2501	2492	2481	2507	2487	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		215283	N	N	0	N	00	N
138	20250205	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	29491380	11800	28.24	2510	2510	2490	3250	1750	2500	2499.27	0.87	0	-1976	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
139	20250205	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	27551190	11024	26.38	2510	2510	2490	3250	1750	2500	2499.20	0.87	0	-1223	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
140	20250205	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	26157780	10467	25.05	2510	2510	2490	3250	1750	2500	2499.07	0.87	0	-1223	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
141	20250205	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	25085635	10039	24.02	2510	2510	2490	3250	1750	2500	2498.82	0.87	0	-838	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
142	20250205	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	24602425	9846	23.56	2510	2510	2490	3250	1750	2500	2498.72	0.87	0	-838	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
143	20250205	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-5	5	-0.20	19299030	7724	18.48	2510	2510	2490	3250	1750	2500	2498.58	0.87	0	-698	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
144	20250205	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	10	2	0.40	11693530	4678	11.19	2510	2510	2490	3250	1750	2500	2499.69	0.87	0	-698	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
145	20250205	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	182605	73	0.17	2510	2510	2495	3250	1750	2500	2501.44	0.87	0	-29	2533	2516	2503	2486	2473	2510	2480	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		217251	N	N	0	N	00	N
146	20250204	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	104446420	41790	110.94	2520	2520	2490	3235	1745	2490	2499.32	0.86	0	1985	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
147	20250204	151025	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	97637210	39063	103.70	2520	2520	2490	3235	1745	2490	2499.48	0.86	0	335	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	624	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
148	20250204	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	75064940	30021	79.69	2520	2520	2495	3235	1745	2490	2500.41	0.86	0	-632	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
149	20250204	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	35199785	14087	37.40	2520	2520	2495	3235	1745	2490	2498.74	0.86	0	-465	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
150	20250204	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	10	2	0.40	16160285	6461	17.15	2520	2520	2495	3235	1745	2490	2501.20	0.86	0	-465	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	625	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2625	-4.76	20250110	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
151	20250204	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	5	2	0.20	14813300	5922	15.72	2520	2520	2495	3235	1745	2490	2501.40	0.86	0	-465	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	624	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2625	-4.95	20250110	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
152	20250204	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	15	2	0.60	6191685	2469	6.55	2520	2520	2495	3235	1745	2490	2507.77	0.86	0	-433	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	626	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N
153	20250204	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	15	2	0.60	818930	325	0.86	2520	2520	2505	3235	1745	2490	2519.78	0.86	0	-58	2560	2525	2505	2470	2450	2515	2460	250	745	1000	1790	5	1	24995105	626	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		215208	N	N	0	N	00	N