KissMeData/357430/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161306	57	100.00	KOSPI		리츠	N	N	N	N		N	1538	-7	5	-0.45	130706838	84938	221.67	1550	1550	1530	2005	1082	1545	1538.85	0.47	0	-1112	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	469	0.00	0.00	09	0.28	0.00	0.00	3098	20240327	-50.36	1480	20250203	3.92	1560	-1.41	20250225	1480	3.92	20250203	3150	-51.17	20240327	1480	3.92	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
3	20250228	151312	57	100.00	KOSPI		리츠	N	N	N	N		N	1535	-10	5	-0.65	129482138	84141	219.59	1550	1550	1530	2005	1082	1545	1538.87	0.47	0	-1112	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	468	0.00	0.00	09	0.28	0.00	0.00	3098	20240327	-50.45	1480	20250203	3.72	1560	-1.60	20250225	1480	3.72	20250203	3150	-51.27	20240327	1480	3.72	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
4	20250228	141312	57	100.00	KOSPI		리츠	N	N	N	N		N	1534	-11	5	-0.71	97477051	63322	165.26	1550	1550	1530	2005	1082	1545	1539.39	0.47	0	-1023	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	468	0.00	0.00	09	0.21	0.00	0.00	3098	20240327	-50.48	1480	20250203	3.65	1560	-1.67	20250225	1480	3.65	20250203	3150	-51.30	20240327	1480	3.65	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
5	20250228	131304	57	100.00	KOSPI		리츠	N	N	N	N		N	1534	-11	5	-0.71	85118201	55250	144.19	1550	1550	1530	2005	1082	1545	1540.60	0.47	0	-814	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	468	0.00	0.00	09	0.18	0.00	0.00	3098	20240327	-50.48	1480	20250203	3.65	1560	-1.67	20250225	1480	3.65	20250203	3150	-51.30	20240327	1480	3.65	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
6	20250228	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	1540	-5	5	-0.32	51226369	33181	86.60	1550	1550	1539	2005	1082	1545	1543.85	0.47	0	-814	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	470	0.00	0.00	09	0.11	0.00	0.00	3098	20240327	-50.29	1480	20250203	4.05	1560	-1.28	20250225	1480	4.05	20250203	3150	-51.11	20240327	1480	4.05	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
7	20250228	111303	57	100.00	KOSPI		리츠	N	N	N	N		N	1548	3	2	0.19	20182384	13055	34.07	1550	1550	1541	2005	1082	1545	1545.95	0.47	0	-815	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	472	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-50.03	1480	20250203	4.59	1560	-0.77	20250225	1480	4.59	20250203	3150	-50.86	20240327	1480	4.59	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
8	20250228	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	-1	5	-0.06	6156015	3985	10.40	1550	1550	1541	2005	1082	1545	1544.80	0.47	0	-813	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	471	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
9	20250228	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	1549	4	2	0.26	1259937	817	2.13	1550	1550	1541	2005	1082	1545	1542.15	0.47	0	-805	1555	1549	1545	1539	1535	1548	1538	305	460	1000	1080	1	1	30505307	473	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-50.00	1480	20250203	4.66	1560	-0.71	20250225	1480	4.66	20250203	3150	-50.83	20240327	1480	4.66	20250203	0.00	N	357430	1000	305 억		144567	N	N	0	N	00	N
10	20250227	161250	57	100.00	KOSPI		리츠	N	N	N	N		N	1545	1	2	0.06	59100727	38311	59.58	1550	1551	1541	2005	1081	1544	1542.66	0.47	0	-87	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	471	0.00	0.00	09	0.13	0.00	0.00	3098	20240327	-50.13	1480	20250203	4.39	1560	-0.96	20250225	1480	4.39	20250203	3150	-50.95	20240327	1480	4.39	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
11	20250227	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	1545	1	2	0.06	57827702	37486	58.30	1550	1551	1541	2005	1081	1544	1542.65	0.47	0	-86	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	471	0.00	0.00	09	0.12	0.00	0.00	3098	20240327	-50.13	1480	20250203	4.39	1560	-0.96	20250225	1480	4.39	20250203	3150	-50.95	20240327	1480	4.39	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
12	20250227	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	1543	-1	5	-0.06	49799400	32283	50.20	1550	1551	1541	2005	1081	1544	1542.59	0.47	0	-86	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	471	0.00	0.00	09	0.11	0.00	0.00	3098	20240327	-50.19	1480	20250203	4.26	1560	-1.09	20250225	1480	4.26	20250203	3150	-51.02	20240327	1480	4.26	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
13	20250227	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	0	3	0.00	41585686	26959	41.92	1550	1551	1541	2005	1081	1544	1542.55	0.47	0	-20	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	471	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
14	20250227	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	1541	-3	5	-0.19	31470783	20401	31.73	1550	1551	1541	2005	1081	1544	1542.61	0.47	0	35	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	470	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-50.26	1480	20250203	4.12	1560	-1.22	20250225	1480	4.12	20250203	3150	-51.08	20240327	1480	4.12	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
15	20250227	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	1542	-2	5	-0.13	23137595	14996	23.32	1550	1551	1542	2005	1081	1544	1542.92	0.47	0	1	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	470	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-50.23	1480	20250203	4.19	1560	-1.15	20250225	1480	4.19	20250203	3150	-51.05	20240327	1480	4.19	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
16	20250227	101333	57	100.00	KOSPI		리츠	N	N	N	N		N	1543	-1	5	-0.06	6942853	4498	7.00	1550	1551	1542	2005	1081	1544	1543.54	0.47	0	1	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	471	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-50.19	1480	20250203	4.26	1560	-1.09	20250225	1480	4.26	20250203	3150	-51.02	20240327	1480	4.26	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
17	20250227	091349	57	100.00	KOSPI		리츠	N	N	N	N		N	1551	7	2	0.45	356497	230	0.36	1550	1551	1549	2005	1081	1544	1549.99	0.47	0	-15	1566	1554	1547	1535	1528	1553	1534	305	461	1000	1080	1	1	30505307	473	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-49.94	1480	20250203	4.80	1560	-0.58	20250225	1480	4.80	20250203	3150	-50.76	20240327	1480	4.80	20250203	0.00	N	357430	1000	305 억		144662	N	N	0	N	00	N
18	20250226	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	-13	5	-0.83	99368384	64303	94.20	1544	1559	1540	2020	1090	1557	1545.32	0.47	0	-48	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	471	0.00	0.00	09	0.21	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
19	20250226	151257	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	-13	5	-0.83	94076261	60875	89.18	1544	1559	1540	2020	1090	1557	1545.40	0.47	0	-404	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	471	0.00	0.00	09	0.20	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
20	20250226	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	1545	-12	5	-0.77	83093123	53763	78.76	1544	1559	1540	2020	1090	1557	1545.54	0.47	0	-470	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	471	0.00	0.00	09	0.18	0.00	0.00	3098	20240327	-50.13	1480	20250203	4.39	1560	-0.96	20250225	1480	4.39	20250203	3150	-50.95	20240327	1480	4.39	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
21	20250226	131252	57	100.00	KOSPI		리츠	N	N	N	N		N	1542	-15	5	-0.96	74831584	48406	70.91	1544	1559	1540	2020	1090	1557	1545.92	0.47	0	-463	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	470	0.00	0.00	09	0.16	0.00	0.00	3098	20240327	-50.23	1480	20250203	4.19	1560	-1.15	20250225	1480	4.19	20250203	3150	-51.05	20240327	1480	4.19	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
22	20250226	121252	57	100.00	KOSPI		리츠	N	N	N	N		N	1547	-10	5	-0.64	64406806	41649	61.01	1544	1559	1540	2020	1090	1557	1546.42	0.47	0	-463	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	472	0.00	0.00	09	0.14	0.00	0.00	3098	20240327	-50.06	1480	20250203	4.53	1560	-0.83	20250225	1480	4.53	20250203	3150	-50.89	20240327	1480	4.53	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
23	20250226	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	1542	-15	5	-0.96	53293626	34472	50.50	1544	1559	1540	2020	1090	1557	1546.00	0.47	0	-510	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	470	0.00	0.00	09	0.11	0.00	0.00	3098	20240327	-50.23	1480	20250203	4.19	1560	-1.15	20250225	1480	4.19	20250203	3150	-51.05	20240327	1480	4.19	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
24	20250226	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	1547	-10	5	-0.64	28524661	18420	26.98	1544	1559	1543	2020	1090	1557	1548.57	0.47	0	767	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	472	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-50.06	1480	20250203	4.53	1560	-0.83	20250225	1480	4.53	20250203	3150	-50.89	20240327	1480	4.53	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
25	20250226	091300	57	100.00	KOSPI		리츠	N	N	N	N		N	1549	-8	5	-0.51	12482209	8040	11.78	1544	1559	1544	2020	1090	1557	1552.51	0.47	0	222	1572	1564	1552	1544	1532	1568	1548	305	463	1000	1080	1	1	30505307	473	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-50.00	1480	20250203	4.66	1560	-0.71	20250225	1480	4.66	20250203	3150	-50.83	20240327	1480	4.66	20250203	0.00	N	357430	1000	305 억		144783	N	N	0	N	00	N
26	20250225	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	1557	7	2	0.45	105498520	68074	237.20	1540	1560	1540	2015	1085	1550	1549.76	0.48	0	-454	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	475	0.00	0.00	09	0.22	0.00	0.00	3098	20240327	-49.74	1480	20250203	5.20	1560	-0.19	20250225	1480	5.20	20250203	3150	-50.57	20240327	1480	5.20	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
27	20250225	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	1543	-7	5	-0.45	103654929	66881	233.04	1540	1560	1540	2015	1085	1550	1549.84	0.48	0	-454	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	471	0.00	0.00	09	0.22	0.00	0.00	3098	20240327	-50.19	1480	20250203	4.26	1560	-1.09	20250225	1480	4.26	20250203	3150	-51.02	20240327	1480	4.26	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
28	20250225	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	-6	5	-0.39	94541798	60975	212.46	1540	1560	1540	2015	1085	1550	1550.50	0.48	0	-454	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	471	0.00	0.00	09	0.20	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
29	20250225	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	-6	5	-0.39	84791614	54654	190.44	1540	1560	1540	2015	1085	1550	1551.43	0.48	0	-453	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	471	0.00	0.00	09	0.18	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1560	-1.03	20250225	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
30	20250225	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	1549	-1	5	-0.06	61813323	39746	138.49	1540	1560	1540	2015	1085	1550	1555.21	0.48	0	-426	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	473	0.00	0.00	09	0.13	0.00	0.00	3098	20240327	-50.00	1480	20250203	4.66	1560	-0.71	20250225	1480	4.66	20250203	3150	-50.83	20240327	1480	4.66	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
31	20250225	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	1552	2	2	0.13	56694224	36447	127.00	1540	1560	1540	2015	1085	1550	1555.53	0.48	0	-453	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	473	0.00	0.00	09	0.12	0.00	0.00	3098	20240327	-49.90	1480	20250203	4.86	1560	-0.51	20250225	1480	4.86	20250203	3150	-50.73	20240327	1480	4.86	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
32	20250225	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	1553	3	2	0.19	7121189	4589	15.99	1540	1560	1540	2015	1085	1550	1551.80	0.48	0	-342	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	474	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-49.87	1480	20250203	4.93	1560	-0.45	20250225	1480	4.93	20250203	3150	-50.70	20240327	1480	4.93	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
33	20250225	091247	57	100.00	KOSPI		리츠	N	N	N	N		N	1549	-1	5	-0.06	557549	360	1.25	1540	1550	1540	2015	1085	1550	1548.75	0.48	0	-308	1567	1558	1544	1535	1521	1563	1540	305	465	1000	1080	1	1	30505307	473	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-50.00	1480	20250203	4.66	1553	-0.26	20250224	1480	4.66	20250203	3150	-50.83	20240327	1480	4.66	20250203	0.00	N	357430	1000	305 억		145252	N	N	0	N	00	N
34	20250224	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	1550	12	2	0.78	44315648	28699	72.94	1538	1553	1530	1999	1077	1538	1544.15	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	473	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-49.97	1480	20250203	4.73	1553	-0.19	20250224	1480	4.73	20250203	3150	-50.79	20240327	1480	4.73	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
35	20250224	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	1546	8	2	0.52	43472835	28155	71.56	1538	1553	1530	1999	1077	1538	1544.05	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	472	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-50.10	1480	20250203	4.46	1553	-0.45	20250224	1480	4.46	20250203	3150	-50.92	20240327	1480	4.46	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
36	20250224	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	1542	4	2	0.26	40285170	26091	66.31	1538	1553	1530	1999	1077	1538	1544.03	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	470	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-50.23	1480	20250203	4.19	1553	-0.71	20250224	1480	4.19	20250203	3150	-51.05	20240327	1480	4.19	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
37	20250224	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	1552	14	2	0.91	33661403	21814	55.44	1538	1553	1530	1999	1077	1538	1543.11	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	473	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-49.90	1480	20250203	4.86	1553	-0.06	20250224	1480	4.86	20250203	3150	-50.73	20240327	1480	4.86	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
38	20250224	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	1544	6	2	0.39	18617356	12100	30.75	1538	1544	1530	1999	1077	1538	1538.62	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	471	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-50.16	1480	20250203	4.32	1544	0.00	20250224	1480	4.32	20250203	3150	-50.98	20240327	1480	4.32	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
39	20250224	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	1542	4	2	0.26	14277918	9285	23.60	1538	1542	1530	1999	1077	1538	1537.74	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	470	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-50.23	1480	20250203	4.19	1542	0.00	20250224	1480	4.19	20250203	3150	-51.05	20240327	1480	4.19	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
40	20250224	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	1540	2	2	0.13	12290468	7995	20.32	1538	1540	1530	1999	1077	1538	1537.27	0.48	0	-767	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	470	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-50.29	1480	20250203	4.05	1540	0.00	20250224	1480	4.05	20250203	3150	-51.11	20240327	1480	4.05	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
41	20250224	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	1530	-8	5	-0.52	5138832	3347	8.51	1538	1538	1530	1999	1077	1538	1535.35	0.48	0	-654	1554	1546	1531	1523	1508	1550	1527	305	461	1000	1070	1	1	30505307	467	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-50.61	1480	20250203	3.38	1539	-0.58	20250221	1480	3.38	20250203	3150	-51.43	20240327	1480	3.38	20250203	0.00	N	357430	1000	305 억		146012	N	N	0	N	00	N
42	20250221	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	1538	22	2	1.45	59976751	39346	401.00	1517	1539	1516	1970	1062	1516	1524.34	0.48	0	-3248	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	469	0.00	0.00	09	0.13	0.00	0.00	3098	20240327	-50.36	1480	20250203	3.92	1539	-0.06	20250221	1480	3.92	20250203	3150	-51.17	20240327	1480	3.92	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
43	20250221	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	1534	18	2	1.19	58464060	38362	390.97	1517	1539	1516	1970	1062	1516	1524.01	0.48	0	-3071	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	468	0.00	0.00	09	0.13	0.00	0.00	3098	20240327	-50.48	1480	20250203	3.65	1539	-0.32	20250221	1480	3.65	20250203	3150	-51.30	20240327	1480	3.65	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
44	20250221	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	1535	19	2	1.25	56071071	36803	375.08	1517	1539	1516	1970	1062	1516	1523.55	0.48	0	-1681	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	468	0.00	0.00	09	0.12	0.00	0.00	3098	20240327	-50.45	1480	20250203	3.72	1539	-0.26	20250221	1480	3.72	20250203	3150	-51.27	20240327	1480	3.72	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
45	20250221	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	1527	11	2	0.73	42853723	28178	287.18	1517	1527	1516	1970	1062	1516	1520.82	0.48	0	-330	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	466	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-50.71	1480	20250203	3.18	1534	-0.46	20250102	1480	3.18	20250203	3150	-51.52	20240327	1480	3.18	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
46	20250221	121226	57	100.00	KOSPI		리츠	N	N	N	N		N	1524	8	2	0.53	38536562	25347	258.33	1517	1525	1516	1970	1062	1516	1520.36	0.48	0	-292	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	465	0.00	0.00	09	0.08	0.00	0.00	3098	20240327	-50.81	1480	20250203	2.97	1534	-0.65	20250102	1480	2.97	20250203	3150	-51.62	20240327	1480	2.97	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
47	20250221	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	1523	7	2	0.46	24396736	16053	163.61	1517	1524	1516	1970	1062	1516	1519.76	0.48	0	-292	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	465	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-50.84	1480	20250203	2.91	1534	-0.72	20250102	1480	2.91	20250203	3150	-51.65	20240327	1480	2.91	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
48	20250221	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	1523	7	2	0.46	14602795	9618	98.02	1517	1523	1516	1970	1062	1516	1518.28	0.48	0	-293	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	465	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-50.84	1480	20250203	2.91	1534	-0.72	20250102	1480	2.91	20250203	3150	-51.65	20240327	1480	2.91	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
49	20250221	091227	57	100.00	KOSPI		리츠	N	N	N	N		N	1517	1	2	0.07	2816741	1858	18.94	1517	1517	1516	1970	1062	1516	1516.01	0.48	0	-553	1524	1520	1512	1508	1500	1522	1510	305	454	1000	1060	1	1	30505307	463	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.03	1480	20250203	2.50	1534	-1.11	20250102	1480	2.50	20250203	3150	-51.84	20240327	1480	2.50	20250203	0.00	N	357430	1000	305 억		146258	N	N	0	N	00	N
50	20250220	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	1516	5	2	0.33	14859265	9812	51.53	1511	1516	1504	1964	1058	1511	1514.40	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.07	1480	20250203	2.43	1534	-1.17	20250102	1480	2.43	20250203	3150	-51.87	20240327	1480	2.43	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
51	20250220	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	1515	4	2	0.26	13037314	8610	45.22	1511	1516	1504	1964	1058	1511	1514.21	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.10	1480	20250203	2.36	1534	-1.24	20250102	1480	2.36	20250203	3150	-51.90	20240327	1480	2.36	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
52	20250220	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	1515	4	2	0.26	10699855	7067	37.11	1511	1516	1504	1964	1058	1511	1514.06	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.10	1480	20250203	2.36	1534	-1.24	20250102	1480	2.36	20250203	3150	-51.90	20240327	1480	2.36	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
53	20250220	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	1515	4	2	0.26	9977195	6590	34.61	1511	1516	1504	1964	1058	1511	1513.99	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.10	1480	20250203	2.36	1534	-1.24	20250102	1480	2.36	20250203	3150	-51.90	20240327	1480	2.36	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
54	20250220	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	1513	2	2	0.13	6298110	4161	21.85	1511	1516	1504	1964	1058	1511	1513.60	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.16	1480	20250203	2.23	1534	-1.37	20250102	1480	2.23	20250203	3150	-51.97	20240327	1480	2.23	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
55	20250220	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	1513	2	2	0.13	5541194	3661	19.23	1511	1516	1504	1964	1058	1511	1513.57	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.16	1480	20250203	2.23	1534	-1.37	20250102	1480	2.23	20250203	3150	-51.97	20240327	1480	2.23	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
56	20250220	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	1515	4	2	0.26	4717464	3117	16.37	1511	1516	1504	1964	1058	1511	1513.46	0.48	0	-242	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.10	1480	20250203	2.36	1534	-1.24	20250102	1480	2.36	20250203	3150	-51.90	20240327	1480	2.36	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
57	20250220	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	1514	3	2	0.20	850929	565	2.97	1511	1514	1504	1964	1058	1511	1506.07	0.48	0	-87	1519	1515	1510	1506	1501	1512	1503	305	453	1000	1050	1	1	30505307	462	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.13	1480	20250203	2.30	1534	-1.30	20250102	1480	2.30	20250203	3150	-51.94	20240327	1480	2.30	20250203	0.00	N	357430	1000	305 억		146500	N	N	0	N	00	N
58	20250219	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	1511	3	2	0.20	28779822	19041	79.10	1513	1514	1505	1960	1056	1508	1511.47	0.48	0	-60	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.23	1480	20250203	2.09	1534	-1.50	20250102	1480	2.09	20250203	3150	-52.03	20240327	1480	2.09	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
59	20250219	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	28556188	18893	78.48	1513	1514	1505	1960	1056	1508	1511.47	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
60	20250219	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	23167420	15329	63.68	1513	1514	1505	1960	1056	1508	1511.35	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
61	20250219	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	23002612	15220	63.22	1513	1514	1505	1960	1056	1508	1511.34	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
62	20250219	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	21482019	14214	59.05	1513	1514	1505	1960	1056	1508	1511.33	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
63	20250219	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	14785567	9783	40.64	1513	1513	1505	1960	1056	1508	1511.35	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
64	20250219	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	1512	4	2	0.27	2614819	1734	7.20	1513	1513	1505	1960	1056	1508	1507.97	0.48	0	82	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	461	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.19	1480	20250203	2.16	1534	-1.43	20250102	1480	2.16	20250203	3150	-52.00	20240327	1480	2.16	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
65	20250219	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	1505	-3	5	-0.20	847967	563	2.34	1513	1513	1505	1960	1056	1508	1506.16	0.48	0	-14	1512	1509	1507	1504	1502	1511	1506	305	452	1000	1050	1	1	30505307	459	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.42	1480	20250203	1.69	1534	-1.89	20250102	1480	1.69	20250203	3150	-52.22	20240327	1480	1.69	20250203	0.00	N	357430	1000	305 억		146557	N	N	0	N	00	N
66	20250218	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	1508	3	2	0.20	36275328	24073	76.06	1507	1510	1505	1956	1054	1505	1506.89	0.48	0	-350	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.08	0.00	0.00	3098	20240327	-51.32	1480	20250203	1.89	1534	-1.69	20250102	1480	1.89	20250203	3150	-52.13	20240327	1480	1.89	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
67	20250218	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	1509	4	2	0.27	31690974	21033	66.46	1507	1510	1505	1956	1054	1505	1506.73	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.29	1480	20250203	1.96	1534	-1.63	20250102	1480	1.96	20250203	3150	-52.10	20240327	1480	1.96	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
68	20250218	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	1508	3	2	0.20	30706533	20381	64.40	1507	1510	1505	1956	1054	1505	1506.63	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.32	1480	20250203	1.89	1534	-1.69	20250102	1480	1.89	20250203	3150	-52.13	20240327	1480	1.89	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
69	20250218	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	1508	3	2	0.20	26552168	17628	55.70	1507	1509	1505	1956	1054	1505	1506.25	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.32	1480	20250203	1.89	1534	-1.69	20250102	1480	1.89	20250203	3150	-52.13	20240327	1480	1.89	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
70	20250218	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	1508	3	2	0.20	23982596	15924	50.31	1507	1508	1505	1956	1054	1505	1506.07	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.32	1480	20250203	1.89	1534	-1.69	20250102	1480	1.89	20250203	3150	-52.13	20240327	1480	1.89	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
71	20250218	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	1507	2	2	0.13	22684424	15063	47.59	1507	1508	1505	1956	1054	1505	1505.97	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.36	1480	20250203	1.82	1534	-1.76	20250102	1480	1.82	20250203	3150	-52.16	20240327	1480	1.82	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
72	20250218	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	1507	2	2	0.13	19136180	12706	40.15	1507	1508	1505	1956	1054	1505	1506.07	0.48	0	193	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.36	1480	20250203	1.82	1534	-1.76	20250102	1480	1.82	20250203	3150	-52.16	20240327	1480	1.82	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
73	20250218	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	1507	2	2	0.13	798546	530	1.67	1507	1507	1505	1956	1054	1505	1506.69	0.48	0	-303	1514	1509	1501	1496	1488	1512	1499	305	451	1000	1050	1	1	30505307	460	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.36	1480	20250203	1.82	1534	-1.76	20250102	1480	1.82	20250203	3150	-52.16	20240327	1480	1.82	20250203	0.00	N	357430	1000	305 억		146892	N	N	0	N	00	N
74	20250217	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	1505	11	2	0.74	47497468	31649	149.25	1499	1506	1493	1942	1046	1494	1500.76	0.48	0	80	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	459	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.42	1480	20250203	1.69	1534	-1.89	20250102	1480	1.69	20250203	3150	-52.22	20240327	1480	1.69	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
75	20250217	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	1505	11	2	0.74	46538776	31012	146.25	1499	1506	1493	1942	1046	1494	1500.67	0.48	0	81	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	459	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.42	1480	20250203	1.69	1534	-1.89	20250102	1480	1.69	20250203	3150	-52.22	20240327	1480	1.69	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
76	20250217	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	1506	12	2	0.80	38055370	25376	119.67	1499	1506	1493	1942	1046	1494	1499.66	0.48	0	66	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	459	0.00	0.00	09	0.08	0.00	0.00	3098	20240327	-51.39	1480	20250203	1.76	1534	-1.83	20250102	1480	1.76	20250203	3150	-52.19	20240327	1480	1.76	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
77	20250217	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	1503	9	2	0.60	23709629	15834	74.67	1499	1503	1493	1942	1046	1494	1497.39	0.48	0	66	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	458	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.48	1480	20250203	1.55	1534	-2.02	20250102	1480	1.55	20250203	3150	-52.29	20240327	1480	1.55	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
78	20250217	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	1501	7	2	0.47	22099231	14762	69.62	1499	1501	1493	1942	1046	1494	1497.04	0.48	0	50	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	458	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.55	1480	20250203	1.42	1534	-2.15	20250102	1480	1.42	20250203	3150	-52.35	20240327	1480	1.42	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
79	20250217	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	2	2	0.13	9670357	6468	30.50	1499	1499	1493	1942	1046	1494	1495.11	0.48	0	-42	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
80	20250217	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	0	3	0.00	4749299	3177	14.98	1499	1499	1493	1942	1046	1494	1494.90	0.48	0	-42	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
81	20250217	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	1499	5	2	0.33	694037	463	2.18	1499	1499	1499	1942	1046	1494	1499.00	0.48	0	0	1498	1496	1494	1492	1490	1496	1492	305	448	1000	1040	1	1	30505307	457	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.61	1480	20250203	1.28	1534	-2.28	20250102	1480	1.28	20250203	3150	-52.41	20240327	1480	1.28	20250203	0.00	N	357430	1000	305 억		146707	N	N	0	N	00	N
82	20250214	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	0	3	0.00	31676188	21205	819.68	1494	1496	1492	1942	1046	1494	1493.81	0.48	0	-45	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
83	20250214	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	-1	5	-0.07	30470534	20398	788.48	1494	1496	1492	1942	1046	1494	1493.80	0.48	0	-11	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	455	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
84	20250214	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	26334922	17628	681.41	1494	1496	1492	1942	1046	1494	1493.93	0.48	0	-9	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
85	20250214	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	21504367	14393	556.36	1494	1496	1492	1942	1046	1494	1494.09	0.48	0	34	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
86	20250214	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	19148140	12816	495.40	1494	1496	1492	1942	1046	1494	1494.08	0.48	0	34	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
87	20250214	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	2	2	0.13	15962921	10684	412.99	1494	1496	1492	1942	1046	1494	1494.10	0.48	0	34	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
88	20250214	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	13762290	9212	356.09	1494	1495	1492	1942	1046	1494	1493.95	0.48	0	-12	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
89	20250214	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	-1	5	-0.07	1009441	676	26.13	1494	1494	1492	1942	1046	1494	1493.26	0.48	0	-26	1498	1496	1493	1491	1488	1494	1489	305	448	1000	1040	1	1	30505307	455	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		146752	N	N	0	N	00	N
90	20250213	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	3863633	2587	18.47	1495	1495	1490	1939	1045	1492	1493.48	0.48	0	-196	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
91	20250213	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	3688895	2470	17.64	1495	1495	1490	1939	1045	1492	1493.48	0.48	0	-189	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
92	20250213	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	3101653	2077	14.83	1495	1495	1490	1939	1045	1492	1493.33	0.48	0	-189	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
93	20250213	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	2713185	1817	12.97	1495	1495	1490	1939	1045	1492	1493.22	0.48	0	-189	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
94	20250213	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	1775080	1189	8.49	1495	1495	1490	1939	1045	1492	1492.92	0.48	0	-195	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
95	20250213	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	1	2	0.07	1713835	1148	8.20	1495	1495	1490	1939	1045	1492	1492.89	0.48	0	-195	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
96	20250213	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	2	2	0.13	864275	579	4.13	1495	1495	1490	1939	1045	1492	1492.70	0.48	0	-195	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
97	20250213	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	0	3	0.00	392690	263	1.88	1495	1495	1490	1939	1045	1492	1493.12	0.48	0	-156	1501	1496	1494	1489	1487	1495	1488	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		146948	N	N	0	N	00	N
98	20250212	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	-1	5	-0.07	20912726	14004	53.97	1499	1499	1492	1940	1046	1493	1493.34	0.48	0	-986	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
99	20250212	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	0	3	0.00	17776538	11902	45.87	1499	1499	1492	1940	1046	1493	1493.58	0.48	0	-886	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
100	20250212	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	1	2	0.07	14463355	9683	37.32	1499	1499	1492	1940	1046	1493	1493.69	0.48	0	-421	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
101	20250212	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	1	2	0.07	10256988	6866	26.46	1499	1499	1492	1940	1046	1493	1493.88	0.48	0	-421	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
102	20250212	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	1	2	0.07	6097355	4080	15.72	1499	1499	1492	1940	1046	1493	1494.45	0.48	0	-421	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
103	20250212	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	2	2	0.13	3499288	2341	9.02	1499	1499	1492	1940	1046	1493	1494.78	0.48	0	-203	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
104	20250212	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	3	2	0.20	1522774	1019	3.93	1499	1499	1492	1940	1046	1493	1494.38	0.48	0	-79	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
105	20250212	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	-1	5	-0.07	154343	103	0.40	1499	1499	1492	1940	1046	1493	1498.48	0.48	0	-22	1503	1498	1494	1489	1485	1496	1487	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		147934	N	N	0	N	00	N
106	20250211	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	3	2	0.20	38686748	25946	87.00	1499	1499	1490	1937	1043	1490	1491.05	0.49	0	-785	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.09	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
107	20250211	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	26048924	17467	58.57	1499	1499	1490	1937	1043	1490	1491.32	0.49	0	-760	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
108	20250211	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	25887863	17359	58.20	1499	1499	1490	1937	1043	1490	1491.32	0.49	0	-713	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
109	20250211	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	24008976	16099	53.98	1499	1499	1490	1937	1043	1490	1491.33	0.49	0	-353	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
110	20250211	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	7868133	5276	17.69	1499	1499	1490	1937	1043	1490	1491.31	0.49	0	154	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
111	20250211	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	6052155	4058	13.61	1499	1499	1490	1937	1043	1490	1491.41	0.49	0	154	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
112	20250211	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	1	2	0.07	1100153	736	2.47	1499	1499	1490	1937	1043	1490	1494.77	0.49	0	-45	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
113	20250211	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	1498	8	2	0.54	502164	335	1.12	1499	1499	1498	1937	1043	1490	1499.00	0.49	0	-49	1503	1496	1493	1486	1483	1495	1485	305	447	1000	1040	1	1	30505307	457	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.65	1480	20250203	1.22	1534	-2.35	20250102	1480	1.22	20250203	3150	-52.44	20240327	1480	1.22	20250203	0.00	N	357430	1000	305 억		148786	N	N	0	N	00	N
114	20250210	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	1490	-3	5	-0.20	44495185	29824	48.78	1500	1500	1490	1940	1046	1493	1491.93	0.49	0	-293	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.90	1480	20250203	0.68	1534	-2.87	20250102	1480	0.68	20250203	3150	-52.70	20240327	1480	0.68	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
115	20250210	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	-1	5	-0.07	43754573	29327	47.96	1500	1500	1490	1940	1046	1493	1491.96	0.49	0	163	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
116	20250210	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	1491	-2	5	-0.13	43565089	29200	47.76	1500	1500	1490	1940	1046	1493	1491.96	0.49	0	163	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.87	1480	20250203	0.74	1534	-2.80	20250102	1480	0.74	20250203	3150	-52.67	20240327	1480	0.74	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
117	20250210	131136	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	0	3	0.00	33412501	22393	36.62	1500	1500	1490	1940	1046	1493	1492.10	0.49	0	-14	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
118	20250210	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	-1	5	-0.07	31736064	21270	34.79	1500	1500	1490	1940	1046	1493	1492.06	0.49	0	-14	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
119	20250210	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	0	3	0.00	16895693	11324	18.52	1500	1500	1490	1940	1046	1493	1492.03	0.49	0	-14	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
120	20250210	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	-1	5	-0.07	5252644	3517	5.75	1500	1500	1492	1940	1046	1493	1493.50	0.49	0	-14	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
121	20250210	091124	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	3	2	0.20	143964	96	0.16	1500	1500	1494	1940	1046	1493	1499.62	0.49	0	-14	1501	1497	1495	1491	1489	1496	1490	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		149079	N	N	0	N	00	N
122	20250207	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	-2	5	-0.13	91423807	61145	311.61	1499	1499	1493	1943	1047	1495	1495.20	0.49	0	-587	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	455	0.00	0.00	09	0.20	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
123	20250207	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	-2	5	-0.13	90681786	60648	309.08	1499	1499	1493	1943	1047	1495	1495.21	0.49	0	-115	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	455	0.00	0.00	09	0.20	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
124	20250207	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	0	3	0.00	61971299	41435	211.17	1499	1499	1494	1943	1047	1495	1495.63	0.49	0	-303	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.14	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
125	20250207	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	1	2	0.07	59774809	39966	203.68	1499	1499	1494	1943	1047	1495	1495.64	0.49	0	-303	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.13	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
126	20250207	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	0	3	0.00	52132586	34854	177.63	1499	1499	1494	1943	1047	1495	1495.74	0.49	0	-823	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.11	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
127	20250207	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	1496	1	2	0.07	38046166	25434	129.62	1499	1499	1494	1943	1047	1495	1495.88	0.49	0	-823	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.08	0.00	0.00	3098	20240327	-51.71	1480	20250203	1.08	1534	-2.48	20250102	1480	1.08	20250203	3150	-52.51	20240327	1480	1.08	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
128	20250207	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	0	3	0.00	25966534	17354	88.44	1499	1499	1494	1943	1047	1495	1496.29	0.49	0	-823	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
129	20250207	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	-1	5	-0.07	1247929	835	4.26	1499	1499	1494	1943	1047	1495	1494.53	0.49	0	-812	1503	1499	1496	1492	1489	1497	1490	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		149666	N	N	0	N	00	N
130	20250206	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	29326938	19622	187.93	1500	1500	1493	1942	1046	1494	1494.59	0.49	0	-74	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
131	20250206	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	0	3	0.00	26586616	17789	170.38	1500	1500	1493	1942	1046	1494	1494.55	0.49	0	81	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
132	20250206	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	19166012	12824	122.82	1500	1500	1493	1942	1046	1494	1494.54	0.49	0	81	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
133	20250206	131046	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	17558984	11749	112.53	1500	1500	1493	1942	1046	1494	1494.51	0.49	0	81	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.04	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
134	20250206	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	1497	3	2	0.20	15686932	10497	100.54	1500	1500	1493	1942	1046	1494	1494.42	0.49	0	81	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	457	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.68	1480	20250203	1.15	1534	-2.41	20250102	1480	1.15	20250203	3150	-52.48	20240327	1480	1.15	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
135	20250206	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	1	2	0.07	9650272	6460	61.87	1500	1500	1493	1942	1046	1494	1493.85	0.49	0	111	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
136	20250206	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	-1	5	-0.07	6387532	4276	40.95	1500	1500	1493	1942	1046	1494	1493.81	0.49	0	116	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	455	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
137	20250206	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	0	3	0.00	125981	84	0.80	1500	1500	1494	1942	1046	1494	1499.77	0.49	0	-16	1504	1498	1494	1488	1484	1497	1487	305	448	1000	1040	1	1	30505307	456	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		149740	N	N	0	N	00	N
138	20250205	161034	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	4	2	0.27	15572344	10421	33.18	1500	1500	1490	1937	1043	1490	1494.32	0.49	0	-16	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
139	20250205	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	5	2	0.34	13143970	8796	28.00	1500	1500	1490	1937	1043	1490	1494.31	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
140	20250205	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	1494	4	2	0.27	9961627	6666	21.22	1500	1500	1490	1937	1043	1490	1494.39	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.78	1480	20250203	0.95	1534	-2.61	20250102	1480	0.95	20250203	3150	-52.57	20240327	1480	0.95	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
141	20250205	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	5	2	0.34	8363107	5596	17.82	1500	1500	1490	1937	1043	1490	1494.48	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.02	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
142	20250205	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	1493	3	2	0.20	5560000	3720	11.84	1500	1500	1490	1937	1043	1490	1494.62	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.81	1480	20250203	0.88	1534	-2.67	20250102	1480	0.88	20250203	3150	-52.60	20240327	1480	0.88	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
143	20250205	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	1492	2	2	0.13	4630259	3097	9.86	1500	1500	1490	1937	1043	1490	1495.08	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	455	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.84	1480	20250203	0.81	1534	-2.74	20250102	1480	0.81	20250203	3150	-52.63	20240327	1480	0.81	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
144	20250205	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	1495	5	2	0.34	3077723	2057	6.55	1500	1500	1490	1937	1043	1490	1496.22	0.49	0	-15	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	456	0.00	0.00	09	0.01	0.00	0.00	3098	20240327	-51.74	1480	20250203	1.01	1534	-2.54	20250102	1480	1.01	20250203	3150	-52.54	20240327	1480	1.01	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
145	20250205	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	1499	9	2	0.60	119997	80	0.25	1500	1500	1499	1937	1043	1490	1499.96	0.49	0	-14	1500	1494	1487	1481	1474	1498	1485	305	447	1000	1040	1	1	30505307	457	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-51.61	1480	20250203	1.28	1534	-2.28	20250102	1480	1.28	20250203	3150	-52.41	20240327	1480	1.28	20250203	0.00	N	357430	1000	305 억		149756	N	N	0	N	00	N
146	20250204	161012	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1490	6	2	0.40	46669500	31410	57.66	1485	1493	1480	1929	1039	1484	1485.82	0.49	0	-573	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	455	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.90	1480	20250204	0.68	1534	-2.87	20250102	1480	0.68	20250204	3150	-52.70	20240327	1480	0.68	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
147	20250204	151025	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1493	9	2	0.61	44834191	30178	55.39	1485	1493	1480	1929	1039	1484	1485.66	0.49	0	-545	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	455	0.00	0.00	09	0.10	0.00	0.00	3098	20240327	-51.81	1480	20250204	0.88	1534	-2.67	20250102	1480	0.88	20250204	3150	-52.60	20240327	1480	0.88	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
148	20250204	141023	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1487	3	2	0.20	32648999	21989	40.36	1485	1490	1480	1929	1039	1484	1484.79	0.49	0	-381	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	454	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-52.00	1480	20250204	0.47	1534	-3.06	20250102	1480	0.47	20250204	3150	-52.79	20240327	1480	0.47	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
149	20250204	131027	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1487	3	2	0.20	30712365	20688	37.97	1485	1490	1480	1929	1039	1484	1484.55	0.49	0	-275	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	454	0.00	0.00	09	0.07	0.00	0.00	3098	20240327	-52.00	1480	20250204	0.47	1534	-3.06	20250102	1480	0.47	20250204	3150	-52.79	20240327	1480	0.47	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
150	20250204	121038	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1488	4	2	0.27	29155464	19641	36.05	1485	1490	1480	1929	1039	1484	1484.42	0.49	0	-262	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	454	0.00	0.00	09	0.06	0.00	0.00	3098	20240327	-51.97	1480	20250204	0.54	1534	-3.00	20250102	1480	0.54	20250204	3150	-52.76	20240327	1480	0.54	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
151	20250204	111017	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1487	3	2	0.20	23249562	15668	28.76	1485	1490	1480	1929	1039	1484	1483.89	0.49	0	-227	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	454	0.00	0.00	09	0.05	0.00	0.00	3098	20240327	-52.00	1480	20250204	0.47	1534	-3.06	20250102	1480	0.47	20250204	3150	-52.79	20240327	1480	0.47	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
152	20250204	101022	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1485	1	2	0.07	12786655	8626	15.83	1485	1490	1480	1929	1039	1484	1482.34	0.49	0	-144	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	453	0.00	0.00	09	0.03	0.00	0.00	3098	20240327	-52.07	1480	20250204	0.34	1534	-3.19	20250102	1480	0.34	20250204	3150	-52.86	20240327	1480	0.34	20250204	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N
153	20250204	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	1486	2	2	0.13	447120	301	0.55	1485	1490	1485	1929	1039	1484	1485.45	0.49	0	-7	1504	1494	1487	1477	1470	1490	1473	305	445	1000	1030	1	1	30505307	453	0.00	0.00	09	0.00	0.00	0.00	3098	20240327	-52.03	1480	20250203	0.41	1534	-3.13	20250102	1480	0.41	20250203	3150	-52.83	20240327	1480	0.41	20250203	0.00	N	357430	1000	305 억		150311	N	N	0	N	00	N