KissMeData/361390/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121219	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18440	-230	5	-1.23	414336100	22508	38.15	18530	18700	18310	24250	13070	18670	18408.39	9.89	0	-5684	19130	18900	18560	18330	17990	19015	18445	38	5580	500	13060	10	1	7500789	1383	50.94	4.09	12	0.30	362.00	4508.00	26650	20230210	-30.81	14670	20230925	25.70	19000	-2.95	20240104	16550	11.42	20240102	26650	-30.81	20230210	14670	25.70	20230925	2.79	N	361390	500	37 억	741863	N	N	0	N	N
3	20240123	111213	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18420	-250	5	-1.34	373098380	20261	34.34	18530	18700	18310	24250	13070	18670	18414.61	9.89	0	-6058	19130	18900	18560	18330	17990	19015	18445	38	5580	500	13060	10	1	7500789	1382	50.88	4.09	12	0.27	362.00	4508.00	26650	20230210	-30.88	14670	20230925	25.56	19000	-3.05	20240104	16550	11.30	20240102	26650	-30.88	20230210	14670	25.56	20230925	2.79	N	361390	500	37 억	741863	N	N	0	N	N
4	20240123	101214	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18390	-280	5	-1.50	231241650	12532	21.24	18530	18700	18340	24250	13070	18670	18452.09	9.89	0	-3366	19130	18900	18560	18330	17990	19015	18445	38	5580	500	13060	10	1	7500789	1379	50.80	4.08	12	0.17	362.00	4508.00	26650	20230210	-30.99	14670	20230925	25.36	19000	-3.21	20240104	16550	11.12	20240102	26650	-30.99	20230210	14670	25.36	20230925	2.79	N	361390	500	37 억	741863	N	N	0	N	N
5	20240123	091214	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18380	-290	5	-1.55	103900310	5613	9.51	18530	18700	18380	24250	13070	18670	18510.66	9.89	0	-2854	19130	18900	18560	18330	17990	19015	18445	38	5580	500	13060	10	1	7500789	1379	50.77	4.08	12	0.07	362.00	4508.00	26650	20230210	-31.03	14670	20230925	25.29	19000	-3.26	20240104	16550	11.06	20240102	26650	-31.03	20230210	14670	25.29	20230925	2.79	N	361390	500	37 억	741863	N	N	0	N	N
6	20240119	161206	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18400	130	2	0.71	880486380	47926	53.87	18290	18620	18140	23750	12790	18270	18371.67	10.12	0	-8334	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1380	50.83	4.08	12	0.64	362.00	4508.00	26650	20230210	-30.96	14670	20230925	25.43	19000	-3.16	20240104	16550	11.18	20240102	26650	-30.96	20230210	14670	25.43	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
7	20240119	151210	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18380	110	2	0.60	847558230	46135	51.86	18290	18620	18140	23750	12790	18270	18371.26	10.12	0	-7402	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1379	50.77	4.08	12	0.62	362.00	4508.00	26650	20230210	-31.03	14670	20230925	25.29	19000	-3.26	20240104	16550	11.06	20240102	26650	-31.03	20230210	14670	25.29	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
8	20240119	141206	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18280	10	2	0.05	792693130	43143	48.49	18290	18620	18140	23750	12790	18270	18373.62	10.12	0	-7777	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1371	50.50	4.06	12	0.58	362.00	4508.00	26650	20230210	-31.41	14670	20230925	24.61	19000	-3.79	20240104	16550	10.45	20240102	26650	-31.41	20230210	14670	24.61	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
9	20240119	131207	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18550	280	2	1.53	683381710	37224	41.84	18290	18620	18140	23750	12790	18270	18358.63	10.12	0	-5434	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1391	51.24	4.11	12	0.50	362.00	4508.00	26650	20230210	-30.39	14670	20230925	26.45	19000	-2.37	20240104	16550	12.08	20240102	26650	-30.39	20230210	14670	26.45	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
10	20240119	121212	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18460	190	2	1.04	540726070	29500	33.16	18290	18620	18140	23750	12790	18270	18329.70	10.12	0	-3139	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1385	50.99	4.09	12	0.39	362.00	4508.00	26650	20230210	-30.73	14670	20230925	25.84	19000	-2.84	20240104	16550	11.54	20240102	26650	-30.73	20230210	14670	25.84	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
11	20240119	111211	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18260	-10	5	-0.05	325866100	17864	20.08	18290	18480	18140	23750	12790	18270	18241.50	10.12	0	-2474	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1370	50.44	4.05	12	0.24	362.00	4508.00	26650	20230210	-31.48	14670	20230925	24.47	19000	-3.89	20240104	16550	10.33	20240102	26650	-31.48	20230210	14670	24.47	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
12	20240119	101214	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18250	-20	5	-0.11	249984850	13697	15.40	18290	18480	18140	23750	12790	18270	18251.07	10.12	0	-1692	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1369	50.41	4.05	12	0.18	362.00	4508.00	26650	20230210	-31.52	14670	20230925	24.40	19000	-3.95	20240104	16550	10.27	20240102	26650	-31.52	20230210	14670	24.40	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
13	20240119	091208	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18300	30	2	0.16	72910300	3988	4.48	18290	18390	18180	23750	12790	18270	18282.42	10.12	0	-66	19123	18696	18243	17816	17363	18910	18030	38	5480	500	12780	10	1	7500789	1373	50.55	4.06	12	0.05	362.00	4508.00	26650	20230210	-31.33	14670	20230925	24.74	19000	-3.68	20240104	16550	10.57	20240102	26650	-31.33	20230210	14670	24.74	20230925	2.91	N	361390	500	37 억	759390	N	N	0	N	N
14	20240118	161205	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18270	610	2	3.45	1628207180	88676	151.12	17980	18670	17790	22950	12370	17660	18362.61	9.85	0	19890	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1370	50.47	4.05	12	1.18	362.00	4508.00	26650	20230210	-31.44	14670	20230925	24.54	19000	-3.84	20240104	16550	10.39	20240102	26650	-31.44	20230210	14670	24.54	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
15	20240118	151205	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18130	470	2	2.66	1553088320	84559	144.10	17980	18670	17790	22950	12370	17660	18366.92	9.85	0	19882	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1360	50.08	4.02	12	1.13	362.00	4508.00	26650	20230210	-31.97	14670	20230925	23.59	19000	-4.58	20240104	16550	9.55	20240102	26650	-31.97	20230210	14670	23.59	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
16	20240118	141205	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18070	410	2	2.32	1506273630	81975	139.70	17980	18670	17790	22950	12370	17660	18374.79	9.85	0	19266	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1355	49.92	4.01	12	1.09	362.00	4508.00	26650	20230210	-32.20	14670	20230925	23.18	19000	-4.89	20240104	16550	9.18	20240102	26650	-32.20	20230210	14670	23.18	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
17	20240118	131203	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18400	740	2	4.19	1331365540	72363	123.32	17980	18670	17790	22950	12370	17660	18398.43	9.85	0	19682	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1380	50.83	4.08	12	0.96	362.00	4508.00	26650	20230210	-30.96	14670	20230925	25.43	19000	-3.16	20240104	16550	11.18	20240102	26650	-30.96	20230210	14670	25.43	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
18	20240118	121207	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18520	860	2	4.87	1215562470	66077	112.61	17980	18670	17790	22950	12370	17660	18396.15	9.85	0	18026	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1389	51.16	4.11	12	0.88	362.00	4508.00	26650	20230210	-30.51	14670	20230925	26.24	19000	-2.53	20240104	16550	11.90	20240102	26650	-30.51	20230210	14670	26.24	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
19	20240118	111207	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18480	820	2	4.64	812414140	44384	75.64	17980	18600	17790	22950	12370	17660	18304.21	9.85	0	13519	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1386	51.05	4.10	12	0.59	362.00	4508.00	26650	20230210	-30.66	14670	20230925	25.97	19000	-2.74	20240104	16550	11.66	20240102	26650	-30.66	20230210	14670	25.97	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
20	20240118	101203	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18560	900	2	5.10	518961270	28500	48.57	17980	18560	17790	22950	12370	17660	18209.17	9.85	0	9990	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1392	51.27	4.12	12	0.38	362.00	4508.00	26650	20230210	-30.36	14670	20230925	26.52	19000	-2.32	20240104	16550	12.15	20240102	26650	-30.36	20230210	14670	26.52	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
21	20240118	091203	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18020	360	2	2.04	86718740	4833	8.24	17980	18030	17790	22950	12370	17660	17943.05	9.85	0	664	19113	18386	17953	17226	16793	18170	17010	38	5290	500	12360	10	1	7500789	1352	49.78	4.00	12	0.06	362.00	4508.00	26650	20230210	-32.38	14670	20230925	22.84	19000	-5.16	20240104	16550	8.88	20240102	26650	-32.38	20230210	14670	22.84	20230925	2.72	N	361390	500	37 억	738960	N	N	0	N	N
22	20240117	161201	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17660	-740	5	-4.02	1048540920	58624	42.57	18680	18680	17520	23900	12880	18400	17886.81	10.13	0	-21090	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1325	48.78	3.92	12	0.78	362.00	4508.00	26650	20230210	-33.73	14670	20230925	20.38	19000	-7.05	20240104	16550	6.71	20240102	26650	-33.73	20230210	14670	20.38	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
23	20240117	151204	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17620	-780	5	-4.24	1009036170	56386	40.94	18680	18680	17520	23900	12880	18400	17895.15	10.13	0	-20886	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1322	48.67	3.91	12	0.75	362.00	4508.00	26650	20230210	-33.88	14670	20230925	20.11	19000	-7.26	20240104	16550	6.47	20240102	26650	-33.88	20230210	14670	20.11	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
24	20240117	141201	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17760	-640	5	-3.48	777058530	43267	31.42	18680	18680	17670	23900	12880	18400	17959.61	10.13	0	-15497	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1332	49.06	3.94	12	0.58	362.00	4508.00	26650	20230210	-33.36	14670	20230925	21.06	19000	-6.53	20240104	16550	7.31	20240102	26650	-33.36	20230210	14670	21.06	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
25	20240117	131201	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17790	-610	5	-3.32	660909430	36721	26.67	18680	18680	17780	23900	12880	18400	17998.13	10.13	0	-15194	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1334	49.14	3.95	12	0.49	362.00	4508.00	26650	20230210	-33.25	14670	20230925	21.27	19000	-6.37	20240104	16550	7.49	20240102	26650	-33.25	20230210	14670	21.27	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
26	20240117	121204	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17900	-500	5	-2.72	494989570	27427	19.92	18680	18680	17850	23900	12880	18400	18047.53	10.13	0	-9700	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1343	49.45	3.97	12	0.37	362.00	4508.00	26650	20230210	-32.83	14670	20230925	22.02	19000	-5.79	20240104	16550	8.16	20240102	26650	-32.83	20230210	14670	22.02	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
27	20240117	111205	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-400	5	-2.17	442200630	24483	17.78	18680	18680	17850	23900	12880	18400	18061.54	10.13	0	-7409	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1350	49.72	3.99	12	0.33	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
28	20240117	101201	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17940	-460	5	-2.50	378355610	20926	15.20	18680	18680	17850	23900	12880	18400	18080.65	10.13	0	-8739	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1346	49.56	3.98	12	0.28	362.00	4508.00	26650	20230210	-32.68	14670	20230925	22.29	19000	-5.58	20240104	16550	8.40	20240102	26650	-32.68	20230210	14670	22.29	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
29	20240117	091205	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18130	-270	5	-1.47	92819090	5062	3.68	18680	18680	18130	23900	12880	18400	18336.45	10.13	0	-3467	19226	18812	18406	17992	17586	19020	18200	38	5500	500	12880	10	1	7500789	1360	50.08	4.02	12	0.07	362.00	4508.00	26650	20230210	-31.97	14670	20230925	23.59	19000	-4.58	20240104	16550	9.55	20240102	26650	-31.97	20230210	14670	23.59	20230925	2.80	N	361390	500	37 억	760040	N	N	0	N	N
30	20240116	161159	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18400	340	2	1.88	2545969110	137548	374.85	18150	18820	18000	23450	12650	18060	18509.78	10.19	0	-3935	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1380	50.83	4.08	12	1.83	362.00	4508.00	26650	20230210	-30.96	14670	20230925	25.43	19000	-3.16	20240104	16550	11.18	20240102	26650	-30.96	20230210	14670	25.43	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
31	20240116	151156	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18390	330	2	1.83	2473596040	133616	364.14	18150	18820	18000	23450	12650	18060	18512.72	10.19	0	-4050	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1379	50.80	4.08	12	1.78	362.00	4508.00	26650	20230210	-30.99	14670	20230925	25.36	19000	-3.21	20240104	16550	11.12	20240102	26650	-30.99	20230210	14670	25.36	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
32	20240116	141200	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18410	350	2	1.94	2184285940	117949	321.44	18150	18820	18000	23450	12650	18060	18518.90	10.19	0	-2208	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1381	50.86	4.08	12	1.57	362.00	4508.00	26650	20230210	-30.92	14670	20230925	25.49	19000	-3.11	20240104	16550	11.24	20240102	26650	-30.92	20230210	14670	25.49	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
33	20240116	131201	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18650	590	2	3.27	1856480760	100292	273.32	18150	18820	18000	23450	12650	18060	18510.76	10.19	0	7644	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1399	51.52	4.14	12	1.34	362.00	4508.00	26650	20230210	-30.02	14670	20230925	27.13	19000	-1.84	20240104	16550	12.69	20240102	26650	-30.02	20230210	14670	27.13	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
34	20240116	121157	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18670	610	2	3.38	1730913440	93554	254.96	18150	18820	18000	23450	12650	18060	18501.76	10.19	0	8627	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1400	51.57	4.14	12	1.25	362.00	4508.00	26650	20230210	-29.94	14670	20230925	27.27	19000	-1.74	20240104	16550	12.81	20240102	26650	-29.94	20230210	14670	27.27	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
35	20240116	111157	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18570	510	2	2.82	1272151910	69066	188.22	18150	18690	18000	23450	12650	18060	18419.37	10.19	0	9917	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1393	51.30	4.12	12	0.92	362.00	4508.00	26650	20230210	-30.32	14670	20230925	26.58	19000	-2.26	20240104	16550	12.21	20240102	26650	-30.32	20230210	14670	26.58	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
36	20240116	101157	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18240	180	2	1.00	445528460	24339	66.33	18150	18560	18000	23450	12650	18060	18305.13	10.19	0	855	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1368	50.39	4.05	12	0.32	362.00	4508.00	26650	20230210	-31.56	14670	20230925	24.34	19000	-4.00	20240104	16550	10.21	20240102	26650	-31.56	20230210	14670	24.34	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
37	20240116	091155	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18420	360	2	1.99	171004460	9302	25.35	18150	18560	18150	23450	12650	18060	18383.62	10.19	0	2001	18380	18220	18040	17880	17700	18130	17790	38	5390	500	12640	10	1	7500789	1382	50.88	4.09	12	0.12	362.00	4508.00	26650	20230210	-30.88	14670	20230925	25.56	19000	-3.05	20240104	16550	11.30	20240102	26650	-30.88	20230210	14670	25.56	20230925	2.79	N	361390	500	37 억	764089	N	N	0	N	N
38	20240115	161154	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18060	-220	5	-1.20	658261920	36561	95.88	18200	18200	17860	23750	12800	18280	18004.35	10.23	-755	-3182	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1355	49.89	4.01	12	0.49	362.00	4508.00	26650	20230210	-32.23	14670	20230925	23.11	19000	-4.95	20240104	16550	9.12	20240102	26650	-32.23	20230210	14670	23.11	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
39	20240115	151155	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18010	-270	5	-1.48	637722040	35422	92.89	18200	18200	17860	23750	12800	18280	18003.56	10.23	-755	-3169	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1351	49.75	4.00	12	0.47	362.00	4508.00	26650	20230210	-32.42	14670	20230925	22.77	19000	-5.21	20240104	16550	8.82	20240102	26650	-32.42	20230210	14670	22.77	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
40	20240115	141154	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17910	-370	5	-2.02	472254270	26216	68.75	18200	18200	17860	23750	12800	18280	18013.97	10.23	-755	-7351	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1343	49.48	3.97	12	0.35	362.00	4508.00	26650	20230210	-32.80	14670	20230925	22.09	19000	-5.74	20240104	16550	8.22	20240102	26650	-32.80	20230210	14670	22.09	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
41	20240115	131154	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17860	-420	5	-2.30	419785430	23283	61.06	18200	18200	17860	23750	12800	18280	18029.70	10.23	-755	-5997	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1340	49.34	3.96	12	0.31	362.00	4508.00	26650	20230210	-32.98	14670	20230925	21.75	19000	-6.00	20240104	16550	7.92	20240102	26650	-32.98	20230210	14670	21.75	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
42	20240115	121154	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17950	-330	5	-1.81	322810330	17868	46.86	18200	18200	17940	23750	12800	18280	18066.39	10.23	-755	-3908	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1346	49.59	3.98	12	0.24	362.00	4508.00	26650	20230210	-32.65	14670	20230925	22.36	19000	-5.53	20240104	16550	8.46	20240102	26650	-32.65	20230210	14670	22.36	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
43	20240115	111155	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17960	-320	5	-1.75	271022770	14985	39.30	18200	18200	17940	23750	12800	18280	18086.27	10.23	-755	-4270	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1347	49.61	3.98	12	0.20	362.00	4508.00	26650	20230210	-32.61	14670	20230925	22.43	19000	-5.47	20240104	16550	8.52	20240102	26650	-32.61	20230210	14670	22.43	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
44	20240115	101149	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18100	-180	5	-0.98	158195020	8732	22.90	18200	18200	18050	23750	12800	18280	18116.70	10.23	-755	-2035	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1358	50.00	4.02	12	0.12	362.00	4508.00	26650	20230210	-32.08	14670	20230925	23.38	19000	-4.74	20240104	16550	9.37	20240102	26650	-32.08	20230210	14670	23.38	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
45	20240115	091152	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18130	-150	5	-0.82	43416960	2390	6.27	18200	18200	18130	23750	12800	18280	18166.09	10.23	-755	-642	18620	18450	18230	18060	17840	18535	18145	38	5470	500	12790	10	1	7500789	1360	50.08	4.02	12	0.03	362.00	4508.00	26650	20230210	-31.97	14670	20230925	23.59	19000	-4.58	20240104	16550	9.55	20240102	26650	-31.97	20230210	14670	23.59	20230925	2.82	N	361390	500	37 억	767433	N	N	0	N	N
46	20240112	161203	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18280	0	3	0.00	690241370	37879	65.35	18190	18400	18010	23750	12800	18280	18222.26	10.23	0	1841	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1371	50.50	4.06	12	0.51	362.00	4508.00	26650	20230210	-31.41	14670	20230925	24.61	19000	-3.79	20240104	16550	10.45	20240102	26650	-31.41	20230210	14670	24.61	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
47	20240112	151151	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18260	-20	5	-0.11	681802670	37417	64.56	18190	18400	18010	23750	12800	18280	18221.74	10.23	0	1826	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1370	50.44	4.05	12	0.50	362.00	4508.00	26650	20230210	-31.48	14670	20230925	24.47	19000	-3.89	20240104	16550	10.33	20240102	26650	-31.48	20230210	14670	24.47	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
48	20240112	141150	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18280	0	3	0.00	564999110	31019	53.52	18190	18400	18010	23750	12800	18280	18214.61	10.23	0	1761	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1371	50.50	4.06	12	0.41	362.00	4508.00	26650	20230210	-31.41	14670	20230925	24.61	19000	-3.79	20240104	16550	10.45	20240102	26650	-31.41	20230210	14670	24.61	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
49	20240112	131145	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18340	60	2	0.33	474854440	26088	45.01	18190	18400	18010	23750	12800	18280	18202.03	10.23	0	1269	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1376	50.66	4.07	12	0.35	362.00	4508.00	26650	20230210	-31.18	14670	20230925	25.02	19000	-3.47	20240104	16550	10.82	20240102	26650	-31.18	20230210	14670	25.02	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
50	20240112	121149	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18370	90	2	0.49	390826030	21513	37.12	18190	18390	18010	23750	12800	18280	18166.97	10.23	0	1671	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1378	50.75	4.07	12	0.29	362.00	4508.00	26650	20230210	-31.07	14670	20230925	25.22	19000	-3.32	20240104	16550	11.00	20240102	26650	-31.07	20230210	14670	25.22	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
51	20240112	111144	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18270	-10	5	-0.05	321696230	17739	30.61	18190	18330	18010	23750	12800	18280	18134.97	10.23	0	1606	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1370	50.47	4.05	12	0.24	362.00	4508.00	26650	20230210	-31.44	14670	20230925	24.54	19000	-3.84	20240104	16550	10.39	20240102	26650	-31.44	20230210	14670	24.54	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
52	20240112	101144	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18310	30	2	0.16	271279860	14979	25.84	18190	18310	18010	23750	12800	18280	18110.68	10.23	0	1513	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1373	50.58	4.06	12	0.20	362.00	4508.00	26650	20230210	-31.29	14670	20230925	24.81	19000	-3.63	20240104	16550	10.63	20240102	26650	-31.29	20230210	14670	24.81	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
53	20240112	091148	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	-140	5	-0.77	112213500	6207	10.71	18190	18220	18010	23750	12800	18280	18078.54	10.23	0	2706	18633	18456	18213	18036	17793	18545	18125	38	5470	500	12790	10	1	7500789	1361	50.11	4.02	12	0.08	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	19000	-4.53	20240104	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	2.87	N	361390	500	37 억	767453	N	N	0	N	N
54	20240111	161138	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18280	150	2	0.83	1051435620	57592	170.76	18120	18390	17970	23550	12700	18130	18256.62	10.13	-1330	10571	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1371	50.50	4.06	12	0.77	362.00	4508.00	26650	20230210	-31.41	14670	20230925	24.61	19000	-3.79	20240104	16550	10.45	20240102	26650	-31.41	20230210	14670	24.61	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
55	20240111	151147	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18180	50	2	0.28	1008131730	55220	163.73	18120	18390	17970	23550	12700	18130	18256.64	10.13	-1330	11827	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1364	50.22	4.03	12	0.74	362.00	4508.00	26650	20230210	-31.78	14670	20230925	23.93	19000	-4.32	20240104	16550	9.85	20240102	26650	-31.78	20230210	14670	23.93	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
56	20240111	141142	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18390	260	2	1.43	825511640	45232	134.12	18120	18390	17970	23550	12700	18130	18250.61	10.13	-1330	10884	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1379	50.80	4.08	12	0.60	362.00	4508.00	26650	20230210	-30.99	14670	20230925	25.36	19000	-3.21	20240104	16550	11.12	20240102	26650	-30.99	20230210	14670	25.36	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
57	20240111	131141	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18240	110	2	0.61	666609490	36542	108.35	18120	18380	17970	23550	12700	18130	18242.28	10.13	-1330	11764	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1368	50.39	4.05	12	0.49	362.00	4508.00	26650	20230210	-31.56	14670	20230925	24.34	19000	-4.00	20240104	16550	10.21	20240102	26650	-31.56	20230210	14670	24.34	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
58	20240111	121141	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18310	180	2	0.99	548323650	30078	89.18	18120	18380	17970	23550	12700	18130	18230.06	10.13	-1330	10705	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1373	50.58	4.06	12	0.40	362.00	4508.00	26650	20230210	-31.29	14670	20230925	24.81	19000	-3.63	20240104	16550	10.63	20240102	26650	-31.29	20230210	14670	24.81	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
59	20240111	111143	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18290	160	2	0.88	450560040	24732	73.33	18120	18380	17970	23550	12700	18130	18217.70	10.13	-1330	9276	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1372	50.52	4.06	12	0.33	362.00	4508.00	26650	20230210	-31.37	14670	20230925	24.68	19000	-3.74	20240104	16550	10.51	20240102	26650	-31.37	20230210	14670	24.68	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
60	20240111	101141	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18130	0	3	0.00	274278210	15053	44.63	18120	18380	17970	23550	12700	18130	18220.83	10.13	-1330	4009	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1360	50.08	4.02	12	0.20	362.00	4508.00	26650	20230210	-31.97	14670	20230925	23.59	19000	-4.58	20240104	16550	9.55	20240102	26650	-31.97	20230210	14670	23.59	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
61	20240111	091142	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18100	-30	5	-0.17	31876770	1761	5.22	18120	18200	17970	23550	12700	18130	18101.52	10.13	-1330	339	18523	18326	18093	17896	17663	18210	17780	38	5420	500	12690	10	1	7500789	1358	50.00	4.02	12	0.02	362.00	4508.00	26650	20230210	-32.08	14670	20230925	23.38	19000	-4.74	20240104	16550	9.37	20240102	26650	-32.08	20230210	14670	23.38	20230925	2.93	N	361390	500	37 억	759765	N	N	0	N	N
62	20240110	161137	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18130	-40	5	-0.22	598377540	33277	50.90	18290	18290	17860	23600	12720	18170	17981.47	10.06	-1260	6301	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1360	50.08	4.02	12	0.44	362.00	4508.00	26650	20230210	-31.97	14670	20230925	23.59	19000	-4.58	20240104	16550	9.55	20240102	26650	-31.97	20230210	14670	23.59	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
63	20240110	151140	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18080	-90	5	-0.50	565861250	31481	48.15	18290	18290	17860	23600	12720	18170	17974.69	10.06	-1260	5910	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1356	49.94	4.01	12	0.42	362.00	4508.00	26650	20230210	-32.16	14670	20230925	23.24	19000	-4.84	20240104	16550	9.24	20240102	26650	-32.16	20230210	14670	23.24	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
64	20240110	141141	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18050	-120	5	-0.66	433841260	24170	36.97	18290	18290	17860	23600	12720	18170	17949.58	10.06	-1260	3625	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1354	49.86	4.00	12	0.32	362.00	4508.00	26650	20230210	-32.27	14670	20230925	23.04	19000	-5.00	20240104	16550	9.06	20240102	26650	-32.27	20230210	14670	23.04	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
65	20240110	131138	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17950	-220	5	-1.21	401472590	22373	34.22	18290	18290	17860	23600	12720	18170	17944.51	10.06	-1260	2732	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1346	49.59	3.98	12	0.30	362.00	4508.00	26650	20230210	-32.65	14670	20230925	22.36	19000	-5.53	20240104	16550	8.46	20240102	26650	-32.65	20230210	14670	22.36	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
66	20240110	121141	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17880	-290	5	-1.60	360791250	20110	30.76	18290	18290	17860	23600	12720	18170	17940.89	10.06	-1260	2255	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1341	49.39	3.97	12	0.27	362.00	4508.00	26650	20230210	-32.91	14670	20230925	21.88	19000	-5.89	20240104	16550	8.04	20240102	26650	-32.91	20230210	14670	21.88	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
67	20240110	111140	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17940	-230	5	-1.27	254143340	14149	21.64	18290	18290	17860	23600	12720	18170	17961.93	10.06	-1260	84	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1346	49.56	3.98	12	0.19	362.00	4508.00	26650	20230210	-32.68	14670	20230925	22.29	19000	-5.58	20240104	16550	8.40	20240102	26650	-32.68	20230210	14670	22.29	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
68	20240110	101137	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17910	-260	5	-1.43	200953180	11178	17.10	18290	18290	17860	23600	12720	18170	17977.56	10.06	-1260	-789	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1343	49.48	3.97	12	0.15	362.00	4508.00	26650	20230210	-32.80	14670	20230925	22.09	19000	-5.74	20240104	16550	8.22	20240102	26650	-32.80	20230210	14670	22.09	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
69	20240110	091138	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-170	5	-0.94	46953810	2596	3.97	18290	18290	18000	23600	12720	18170	18086.98	10.06	-1260	-1739	18590	18380	18150	17940	17710	18265	17825	38	5430	500	12710	10	1	7500789	1350	49.72	3.99	12	0.03	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	2.95	N	361390	500	37 억	754799	N	N	0	N	N
70	20240109	161135	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18170	20	2	0.11	1172740570	64797	110.89	18200	18360	17920	23550	12710	18150	18098.67	10.01	0	3581	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1363	50.19	4.03	12	0.86	362.00	4508.00	26650	20230210	-31.82	14670	20230925	23.86	19000	-4.37	20240104	16550	9.79	20240102	26650	-31.82	20230210	14670	23.86	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
71	20240109	151137	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-150	5	-0.83	1142312330	63116	108.02	18200	18360	17920	23550	12710	18150	18098.62	10.01	0	2855	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1350	49.72	3.99	12	0.84	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
72	20240109	141136	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17950	-200	5	-1.10	945222450	52163	89.27	18200	18360	17940	23550	12710	18150	18120.55	10.01	0	-1136	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1346	49.59	3.98	12	0.70	362.00	4508.00	26650	20230210	-32.65	14670	20230925	22.36	19000	-5.53	20240104	16550	8.46	20240102	26650	-32.65	20230210	14670	22.36	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
73	20240109	131136	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17980	-170	5	-0.94	800355090	44101	75.47	18200	18360	17950	23550	12710	18150	18148.23	10.01	0	-3305	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1349	49.67	3.99	12	0.59	362.00	4508.00	26650	20230210	-32.53	14670	20230925	22.56	19000	-5.37	20240104	16550	8.64	20240102	26650	-32.53	20230210	14670	22.56	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
74	20240109	121146	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18080	-70	5	-0.39	704601920	38790	66.38	18200	18360	17950	23550	12710	18150	18164.52	10.01	0	-2651	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1356	49.94	4.01	12	0.52	362.00	4508.00	26650	20230210	-32.16	14670	20230925	23.24	19000	-4.84	20240104	16550	9.24	20240102	26650	-32.16	20230210	14670	23.24	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
75	20240109	111140	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18270	120	2	0.66	552792310	30451	52.11	18200	18360	17950	23550	12710	18150	18153.50	10.01	0	-1336	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1370	50.47	4.05	12	0.41	362.00	4508.00	26650	20230210	-31.44	14670	20230925	24.54	19000	-3.84	20240104	16550	10.39	20240102	26650	-31.44	20230210	14670	24.54	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
76	20240109	101137	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18220	70	2	0.39	408508810	22547	38.59	18200	18360	17950	23550	12710	18150	18118.10	10.01	0	-3278	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1367	50.33	4.04	12	0.30	362.00	4508.00	26650	20230210	-31.63	14670	20230925	24.20	19000	-4.11	20240104	16550	10.09	20240102	26650	-31.63	20230210	14670	24.20	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
77	20240109	091137	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17950	-200	5	-1.10	243235100	13399	22.93	18200	18360	17950	23550	12710	18150	18153.23	10.01	0	-3839	18643	18396	18083	17836	17523	18240	17680	38	5400	500	12700	10	1	7500789	1346	49.59	3.98	12	0.18	362.00	4508.00	26650	20230210	-32.65	14670	20230925	22.36	19000	-5.53	20240104	16550	8.46	20240102	26650	-32.65	20230210	14670	22.36	20230925	2.95	N	361390	500	37 억	751110	N	N	0	N	N
78	20240108	161134	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18150	150	2	0.83	1042667270	57766	129.27	18330	18330	17770	23400	12600	18000	18049.84	9.86	-1462	10008	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1361	50.14	4.03	12	0.77	362.00	4508.00	26650	20230210	-31.89	14670	20230925	23.72	19000	-4.47	20240104	16550	9.67	20240102	26650	-31.89	20230210	14670	23.72	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
79	20240108	151135	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	140	2	0.78	1003796440	55624	124.47	18330	18330	17770	23400	12600	18000	18046.10	9.86	-1462	10178	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1361	50.11	4.02	12	0.74	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	19000	-4.53	20240104	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
80	20240108	141135	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18090	90	2	0.50	931276330	51613	115.50	18330	18330	17770	23400	12600	18000	18043.45	9.86	-1462	10771	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1357	49.97	4.01	12	0.69	362.00	4508.00	26650	20230210	-32.12	14670	20230925	23.31	19000	-4.79	20240104	16550	9.31	20240102	26650	-32.12	20230210	14670	23.31	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
81	20240108	131135	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18060	60	2	0.33	830937600	46072	103.10	18330	18330	17770	23400	12600	18000	18035.63	9.86	-1462	9065	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1355	49.89	4.01	12	0.61	362.00	4508.00	26650	20230210	-32.23	14670	20230925	23.11	19000	-4.95	20240104	16550	9.12	20240102	26650	-32.23	20230210	14670	23.11	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
82	20240108	121135	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	140	2	0.78	735341690	40786	91.27	18330	18330	17770	23400	12600	18000	18029.27	9.86	-1462	8411	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1361	50.11	4.02	12	0.54	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	19000	-4.53	20240104	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
83	20240108	111136	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18190	190	2	1.06	654731650	36354	81.35	18330	18330	17770	23400	12600	18000	18009.89	9.86	-1462	9538	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1364	50.25	4.04	12	0.48	362.00	4508.00	26650	20230210	-31.74	14670	20230925	23.99	19000	-4.26	20240104	16550	9.91	20240102	26650	-31.74	20230210	14670	23.99	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
84	20240108	101136	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18020	20	2	0.11	470173820	26208	58.65	18330	18330	17770	23400	12600	18000	17940.09	9.86	-1462	7463	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1352	49.78	4.00	12	0.35	362.00	4508.00	26650	20230210	-32.38	14670	20230925	22.84	19000	-5.16	20240104	16550	8.88	20240102	26650	-32.38	20230210	14670	22.84	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
85	20240108	091133	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	140	2	0.78	66306080	3660	8.19	18330	18330	18040	23400	12600	18000	18116.42	9.86	-1462	-420	18780	18390	18150	17760	17520	18270	17640	38	5400	500	12600	10	1	7500789	1361	50.11	4.02	12	0.05	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	19000	-4.53	20240104	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	2.85	N	361390	500	37 억	739945	N	N	5	N	N
86	20240105	161133	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-170	5	-0.94	804668970	44387	28.65	18100	18540	17910	23600	12720	18170	18128.58	9.98	0	-7101	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1350	49.72	3.99	12	0.59	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	3.00	N	361390	500	37 억	748462	N	N	5	N	N
87	20240105	151134	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17940	-230	5	-1.27	771041210	42516	27.44	18100	18540	17910	23600	12720	18170	18135.32	9.98	0	-6755	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1346	49.56	3.98	12	0.57	362.00	4508.00	26650	20230210	-32.68	14670	20230925	22.29	19000	-5.58	20240104	16550	8.40	20240102	26650	-32.68	20230210	14670	22.29	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
88	20240105	141131	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17970	-200	5	-1.10	680035450	37445	24.17	18100	18540	17910	23600	12720	18170	18160.91	9.98	0	-6112	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1348	49.64	3.99	12	0.50	362.00	4508.00	26650	20230210	-32.57	14670	20230925	22.49	19000	-5.42	20240104	16550	8.58	20240102	26650	-32.57	20230210	14670	22.49	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
89	20240105	131133	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-170	5	-0.94	634967590	34937	22.55	18100	18540	17910	23600	12720	18170	18174.65	9.98	0	-6728	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1350	49.72	3.99	12	0.47	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
90	20240105	121133	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17960	-210	5	-1.16	574384250	31568	20.37	18100	18540	17910	23600	12720	18170	18195.14	9.98	0	-5556	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1347	49.61	3.98	12	0.42	362.00	4508.00	26650	20230210	-32.61	14670	20230925	22.43	19000	-5.47	20240104	16550	8.52	20240102	26650	-32.61	20230210	14670	22.43	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
91	20240105	111130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18000	-170	5	-0.94	480632710	26345	17.00	18100	18540	17970	23600	12720	18170	18243.79	9.98	0	-2754	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1350	49.72	3.99	12	0.35	362.00	4508.00	26650	20230210	-32.46	14670	20230925	22.70	19000	-5.26	20240104	16550	8.76	20240102	26650	-32.46	20230210	14670	22.70	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
92	20240105	101134	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18180	10	2	0.06	299476870	16358	10.56	18100	18540	18040	23600	12720	18170	18307.67	9.98	0	-1846	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1364	50.22	4.03	12	0.22	362.00	4508.00	26650	20230210	-31.78	14670	20230925	23.93	19000	-4.32	20240104	16550	9.85	20240102	26650	-31.78	20230210	14670	23.93	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
93	20240105	091130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	-30	5	-0.17	68075070	3746	2.42	18100	18350	18100	23600	12720	18170	18172.74	9.98	0	-1275	19443	18806	18363	17726	17283	18585	17505	38	5430	500	12710	10	1	7500789	1361	50.11	4.02	12	0.05	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	19000	-4.53	20240104	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	3.00	N	361390	500	37 억	748462	N	N	0	N	N
94	20240104	161128	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18170	-390	5	-2.10	2845119900	154438	55.32	18770	19000	17920	24100	13000	18560	18422.42	10.19	0	-10074	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1363	50.19	4.03	12	2.06	362.00	4508.00	26650	20230210	-31.82	14670	20230925	23.86	19000	-4.37	20240104	16550	9.79	20240102	26650	-31.82	20230210	14670	23.86	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
95	20240104	151130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18220	-340	5	-1.83	2762570300	149892	53.69	18770	19000	17920	24100	13000	18560	18430.36	10.19	0	-11065	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1367	50.33	4.04	12	2.00	362.00	4508.00	26650	20230210	-31.63	14670	20230925	24.20	19000	-4.11	20240104	16550	10.09	20240102	26650	-31.63	20230210	14670	24.20	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
96	20240104	141130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18360	-200	5	-1.08	2618269330	142000	50.86	18770	19000	17920	24100	13000	18560	18438.47	10.19	0	-8449	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1377	50.72	4.07	12	1.89	362.00	4508.00	26650	20230210	-31.11	14670	20230925	25.15	19000	-3.37	20240104	16550	10.94	20240102	26650	-31.11	20230210	14670	25.15	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
97	20240104	131130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18290	-270	5	-1.45	2490765720	135054	48.38	18770	19000	17920	24100	13000	18560	18442.70	10.19	0	-7089	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1372	50.52	4.06	12	1.80	362.00	4508.00	26650	20230210	-31.37	14670	20230925	24.68	19000	-3.74	20240104	16550	10.51	20240102	26650	-31.37	20230210	14670	24.68	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
98	20240104	121127	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18230	-330	5	-1.78	2374104850	128667	46.09	18770	19000	17920	24100	13000	18560	18451.50	10.19	0	-6951	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1367	50.36	4.04	12	1.72	362.00	4508.00	26650	20230210	-31.59	14670	20230925	24.27	19000	-4.05	20240104	16550	10.15	20240102	26650	-31.59	20230210	14670	24.27	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
99	20240104	111127	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18090	-470	5	-2.53	2255280030	122124	43.74	18770	19000	17920	24100	13000	18560	18467.09	10.19	0	-10531	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1357	49.97	4.01	12	1.63	362.00	4508.00	26650	20230210	-32.12	14670	20230925	23.31	19000	-4.79	20240104	16550	9.31	20240102	26650	-32.12	20230210	14670	23.31	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
100	20240104	101125	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18080	-480	5	-2.59	2017308300	108903	39.01	18770	19000	17990	24100	13000	18560	18523.88	10.19	0	-11895	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1356	49.94	4.01	12	1.45	362.00	4508.00	26650	20230210	-32.16	14670	20230925	23.24	19000	-4.84	20240104	16550	9.24	20240102	26650	-32.16	20230210	14670	23.24	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
101	20240104	091130	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18670	110	2	0.59	1066156120	56769	20.33	18770	19000	18400	24100	13000	18560	18780.80	10.19	0	-9002	19886	19222	18186	17522	16486	19555	17855	38	5540	500	12990	10	1	7500789	1400	51.57	4.14	12	0.76	362.00	4508.00	26650	20230210	-29.94	14670	20230925	27.27	19000	-1.74	20240104	16550	12.81	20240102	26650	-29.94	20230210	14670	27.27	20230925	2.93	N	361390	500	37 억	763994	N	N	0	N	N
102	20240103	161125	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18560	1250	2	7.22	5070783260	278519	479.83	17210	18850	17150	22500	12120	17310	18205.11	9.47	0	53649	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1392	51.27	4.12	12	3.71	362.00	4508.00	26650	20230210	-30.36	14670	20230925	26.52	18850	-1.54	20240103	16550	12.15	20240102	26650	-30.36	20230210	14670	26.52	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
103	20240103	151122	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18600	1290	2	7.45	4852010060	266755	459.57	17210	18850	17150	22500	12120	17310	18189.01	9.47	0	52180	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1395	51.38	4.13	12	3.56	362.00	4508.00	26650	20230210	-30.21	14670	20230925	26.79	18850	-1.33	20240103	16550	12.39	20240102	26650	-30.21	20230210	14670	26.79	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
104	20240103	141121	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18450	1140	2	6.59	3162375830	175993	303.20	17210	18450	17150	22500	12120	17310	17968.76	9.47	0	37605	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1384	50.97	4.09	12	2.35	362.00	4508.00	26650	20230210	-30.77	14670	20230925	25.77	18450	0.00	20240103	16550	11.48	20240102	26650	-30.77	20230210	14670	25.77	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
105	20240103	131123	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18140	830	2	4.79	2338014250	130866	225.46	17210	18260	17150	22500	12120	17310	17865.71	9.47	0	24488	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1361	50.11	4.02	12	1.74	362.00	4508.00	26650	20230210	-31.93	14670	20230925	23.65	18260	-0.66	20240103	16550	9.61	20240102	26650	-31.93	20230210	14670	23.65	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
106	20240103	121127	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	18010	700	2	4.04	1941582210	108976	187.74	17210	18260	17150	22500	12120	17310	17816.60	9.47	0	18700	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1351	49.75	4.00	12	1.45	362.00	4508.00	26650	20230210	-32.42	14670	20230925	22.77	18260	-1.37	20240103	16550	8.82	20240102	26650	-32.42	20230210	14670	22.77	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
107	20240103	111122	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17800	490	2	2.83	1010476860	57329	98.77	17210	17850	17150	22500	12120	17310	17625.93	9.47	0	17276	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1335	49.17	3.95	12	0.76	362.00	4508.00	26650	20230210	-33.21	14670	20230925	21.34	17850	-0.28	20240103	16550	7.55	20240102	26650	-33.21	20230210	14670	21.34	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
108	20240103	101122	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17600	290	2	1.68	649677150	36962	63.68	17210	17750	17150	22500	12120	17310	17576.89	9.47	0	8693	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1320	48.62	3.90	12	0.49	362.00	4508.00	26650	20230210	-33.96	14670	20230925	19.97	17750	-0.85	20240103	16550	6.34	20240102	26650	-33.96	20230210	14670	19.97	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
109	20240103	091122	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17210	-100	5	-0.58	25611030	1489	2.57	17210	17280	17150	22500	12120	17310	17200.15	9.47	0	-705	17963	17636	17093	16766	16223	17800	16930	38	5190	500	12110	10	1	7500789	1291	47.54	3.82	12	0.02	362.00	4508.00	26650	20230210	-35.42	14670	20230925	17.31	17420	-1.21	20240102	16550	3.99	20240102	26650	-35.42	20230210	14670	17.31	20230925	2.93	N	361390	500	37 억	710493	N	N	5	N	N
110	20240102	161119	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17310	630	2	3.78	984388830	57751	415.77	16670	17420	16550	21650	11680	16680	17044.78	9.24	0	17086	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1298	47.82	3.84	12	0.77	362.00	4508.00	26650	20230210	-35.05	14670	20230925	18.00	17420	-0.63	20240102	16550	4.59	20240102	26650	-35.05	20230210	14670	18.00	20230925	2.95	N	361390	500	37 억	693345	N	N	5	N	N
111	20240102	151119	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17380	700	2	4.20	934649660	54884	395.13	16670	17420	16550	21650	11680	16680	17029.55	9.24	0	16422	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1304	48.01	3.86	12	0.73	362.00	4508.00	26650	20230210	-34.78	14670	20230925	18.47	17420	-0.23	20240102	16550	5.02	20240102	26650	-34.78	20230210	14670	18.47	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
112	20240102	141119	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17230	550	2	3.30	669489800	39549	284.73	16670	17230	16550	21650	11680	16680	16928.11	9.24	0	13973	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1292	47.60	3.82	12	0.53	362.00	4508.00	26650	20230210	-35.35	14670	20230925	17.45	17230	0.00	20240102	16550	4.11	20240102	26650	-35.35	20230210	14670	17.45	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
113	20240102	131113	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	17050	370	2	2.22	490832440	29140	209.79	16670	17100	16550	21650	11680	16680	16843.94	9.24	0	12467	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1279	47.10	3.78	12	0.39	362.00	4508.00	26650	20230210	-36.02	14670	20230925	16.22	17100	-0.29	20240102	16550	3.02	20240102	26650	-36.02	20230210	14670	16.22	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
114	20240102	121113	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	16940	260	2	1.56	331875120	19795	142.51	16670	16980	16550	21650	11680	16680	16765.60	9.24	0	8951	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1271	46.80	3.76	12	0.26	362.00	4508.00	26650	20230210	-36.44	14670	20230925	15.47	16980	-0.24	20240102	16550	2.36	20240102	26650	-36.44	20230210	14670	15.47	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
115	20240102	111112	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	16730	50	2	0.30	166465880	9996	71.97	16670	16780	16550	21650	11680	16680	16653.25	9.24	0	4075	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1255	46.22	3.71	12	0.13	362.00	4508.00	26650	20230210	-37.22	14670	20230925	14.04	16780	-0.30	20240102	16550	1.09	20240102	26650	-37.22	20230210	14670	14.04	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
116	20240102	101103	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	16550	-130	5	-0.78	32790730	1976	14.23	16670	16670	16550	21650	11680	16680	16594.50	9.24	0	281	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1241	45.72	3.67	12	0.03	362.00	4508.00	26650	20230210	-37.90	14670	20230925	12.82	16670	-0.72	20240102	16550	0.00	20240102	26650	-37.90	20230210	14670	12.82	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N
117	20240102	091048	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	16680	0	3	0.00	0	0	0.00	0	0	0	21650	11680	16680	0.00	9.24	0	0	16900	16790	16690	16580	16480	16740	16530	38	4970	500	11670	10	1	7500789	1251	46.08	3.70	12	0.00	362.00	4508.00	26650	20230210	-37.41	14670	20230925	13.70	0	0.00	0	0	0.00	0	26650	-37.41	20230210	14670	13.70	20230925	2.95	N	361390	500	37 억	693345	N	N	3	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History