KissMeData/365550/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161244	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4600	-35	5	-0.76	1223730555	265397	131.28	4620	4680	4550	6020	3245	4635	4610.95	44.43	0	-21205	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9802	0.00	0.00	11	0.12	0.00	0.00	4680	20240430	-1.71	3165	20231102	45.34	4680	-1.71	20240430	3530	30.31	20240118	4680	-1.71	20240430	3165	45.34	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
3	20240430	151256	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4590	-45	5	-0.97	1140249760	247231	122.29	4620	4680	4550	6020	3245	4635	4612.08	44.43	0	-21897	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9781	0.00	0.00	11	0.12	0.00	0.00	4680	20240430	-1.92	3165	20231102	45.02	4680	-1.92	20240430	3530	30.03	20240118	4680	-1.92	20240430	3165	45.02	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
4	20240430	141303	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4600	-35	5	-0.76	846522990	183047	90.54	4620	4680	4585	6020	3245	4635	4624.62	44.43	0	1960	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9802	0.00	0.00	11	0.09	0.00	0.00	4680	20240430	-1.71	3165	20231102	45.34	4680	-1.71	20240430	3530	30.31	20240118	4680	-1.71	20240430	3165	45.34	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
5	20240430	131258	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4595	-40	5	-0.86	721076445	155759	77.05	4620	4680	4590	6020	3245	4635	4629.44	44.43	0	1637	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9791	0.00	0.00	11	0.07	0.00	0.00	4680	20240430	-1.82	3165	20231102	45.18	4680	-1.82	20240430	3530	30.17	20240118	4680	-1.82	20240430	3165	45.18	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
6	20240430	121255	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4600	-35	5	-0.76	625197415	134906	66.73	4620	4680	4595	6020	3245	4635	4634.32	44.43	0	4299	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9802	0.00	0.00	11	0.06	0.00	0.00	4680	20240430	-1.71	3165	20231102	45.34	4680	-1.71	20240430	3530	30.31	20240118	4680	-1.71	20240430	3165	45.34	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
7	20240430	111249	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4625	-10	5	-0.22	428796300	92329	45.67	4620	4680	4620	6020	3245	4635	4644.22	44.43	0	-1372	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9855	0.00	0.00	11	0.04	0.00	0.00	4680	20240430	-1.18	3165	20231102	46.13	4680	-1.18	20240430	3530	31.02	20240118	4680	-1.18	20240430	3165	46.13	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
8	20240430	101251	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4645	10	2	0.22	252033760	54180	26.80	4620	4680	4620	6020	3245	4635	4651.79	44.43	0	8478	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9898	0.00	0.00	11	0.03	0.00	0.00	4680	20240430	-0.75	3165	20231102	46.76	4680	-0.75	20240430	3530	31.59	20240118	4680	-0.75	20240430	3165	46.76	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
9	20240430	091301	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4635	0	3	0.00	61419430	13246	6.55	4620	4660	4620	6020	3245	4635	4636.83	44.43	0	2325	4725	4680	4590	4545	4455	4702	4567	2131	1385	1000	3420	5	1	213089000	9877	0.00	0.00	11	0.01	0.00	0.00	4660	20240430	-0.54	3165	20231102	46.45	4660	-0.54	20240430	3530	31.30	20240118	4660	-0.54	20240430	3165	46.45	20231102	0.00	N	365550	1000	2130 억		94676213	N	N	0	N	00	N
10	20240429	161240	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	4635	95	2	2.09	921819685	201746	96.55	4540	4635	4500	5900	3180	4540	4568.99	44.42	0	13495	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9877	0.00	0.00	11	0.09	0.00	0.00	4635	20240429	0.00	3165	20231102	46.45	4635	0.00	20240429	3530	31.30	20240118	4635	0.00	20240429	3165	46.45	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
11	20240429	151251	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4585	45	2	0.99	717325395	157558	75.40	4540	4590	4500	5900	3180	4540	4552.77	44.42	0	-18440	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9770	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-0.22	3165	20231102	44.87	4595	-0.22	20240403	3530	29.89	20240118	4595	-0.22	20240403	3165	44.87	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
12	20240429	141205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4560	20	2	0.44	555662575	122271	58.52	4540	4560	4500	5900	3180	4540	4544.52	44.42	0	-19786	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9717	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-0.76	3165	20231102	44.08	4595	-0.76	20240403	3530	29.18	20240118	4595	-0.76	20240403	3165	44.08	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
13	20240429	131249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4550	10	2	0.22	397042305	87453	41.85	4540	4560	4500	5900	3180	4540	4540.07	44.42	0	-18592	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9696	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-0.98	3165	20231102	43.76	4595	-0.98	20240403	3530	28.90	20240118	4595	-0.98	20240403	3165	43.76	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
14	20240429	121248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4545	5	2	0.11	322752765	71135	34.04	4540	4555	4500	5900	3180	4540	4537.19	44.42	0	-17055	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9685	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-1.09	3165	20231102	43.60	4595	-1.09	20240403	3530	28.75	20240118	4595	-1.09	20240403	3165	43.60	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
15	20240429	111222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4545	5	2	0.11	220822350	48700	23.31	4540	4550	4500	5900	3180	4540	4534.34	44.42	0	-11473	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9685	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-1.09	3165	20231102	43.60	4595	-1.09	20240403	3530	28.75	20240118	4595	-1.09	20240403	3165	43.60	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
16	20240429	101248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4540	0	3	0.00	148804485	32850	15.72	4540	4545	4500	5900	3180	4540	4529.82	44.42	0	-6420	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9674	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-1.20	3165	20231102	43.44	4595	-1.20	20240403	3530	28.61	20240118	4595	-1.20	20240403	3165	43.44	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
17	20240429	091248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4500	-40	5	-0.88	18371030	4062	1.94	4540	4540	4500	5900	3180	4540	4522.66	44.42	0	-58	4590	4565	4515	4490	4440	4577	4502	2131	1360	1000	3350	5	1	213089000	9589	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-2.07	3165	20231102	42.18	4595	-2.07	20240403	3530	27.48	20240118	4595	-2.07	20240403	3165	42.18	20231102	0.00	N	365550	1000	2130 억		94653856	N	N	63	N	00	N
18	20240426	161243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4540	30	2	0.67	941215855	208955	114.69	4510	4540	4465	5860	3160	4510	4504.38	44.46	0	-35761	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9674	0.00	0.00	11	0.10	0.00	0.00	4595	20240403	-1.20	3165	20231102	43.44	4595	-1.20	20240403	3530	28.61	20240118	4595	-1.20	20240403	3165	43.44	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	63	N	00	N
19	20240426	151245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4480	-30	5	-0.67	893079050	198309	108.84	4510	4540	4465	5860	3160	4510	4503.47	44.46	0	-36652	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9546	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-2.50	3165	20231102	41.55	4595	-2.50	20240403	3530	26.91	20240118	4595	-2.50	20240403	3165	41.55	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
20	20240426	141243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4490	-20	5	-0.44	711467675	157903	86.67	4510	4540	4465	5860	3160	4510	4505.73	44.46	0	-25597	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9568	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-2.29	3165	20231102	41.86	4595	-2.29	20240403	3530	27.20	20240118	4595	-2.29	20240403	3165	41.86	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
21	20240426	131243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4525	15	2	0.33	627211645	139222	76.41	4510	4540	4465	5860	3160	4510	4505.12	44.46	0	-25422	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9642	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-1.52	3165	20231102	42.97	4595	-1.52	20240403	3530	28.19	20240118	4595	-1.52	20240403	3165	42.97	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
22	20240426	121241	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4520	10	2	0.22	412136615	91686	50.32	4510	4525	4465	5860	3160	4510	4495.09	44.46	0	-14122	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9632	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-1.63	3165	20231102	42.81	4595	-1.63	20240403	3530	28.05	20240118	4595	-1.63	20240403	3165	42.81	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
23	20240426	111236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4510	0	3	0.00	307126045	68423	37.56	4510	4525	4465	5860	3160	4510	4488.64	44.46	0	-7272	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9610	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-1.85	3165	20231102	42.50	4595	-1.85	20240403	3530	27.76	20240118	4595	-1.85	20240403	3165	42.50	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
24	20240426	101240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4485	-25	5	-0.55	215065595	47987	26.34	4510	4515	4465	5860	3160	4510	4481.75	44.46	0	-8358	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9557	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-2.39	3165	20231102	41.71	4595	-2.39	20240403	3530	27.05	20240118	4595	-2.39	20240403	3165	41.71	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
25	20240426	091245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4490	-20	5	-0.44	32725445	7261	3.99	4510	4515	4490	5860	3160	4510	4507.02	44.46	0	-3712	4560	4535	4485	4460	4410	4547	4472	2131	1350	1000	3330	5	1	213089000	9568	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-2.29	3165	20231102	41.86	4595	-2.29	20240403	3530	27.20	20240118	4595	-2.29	20240403	3165	41.86	20231102	0.00	N	365550	1000	2130 억		94748133	N	N	0	N	00	N
26	20240425	161235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4510	35	2	0.78	816323090	182194	69.87	4475	4510	4435	5810	3135	4475	4480.51	44.51	0	25163	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9610	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-1.85	3165	20231102	42.50	4595	-1.85	20240403	3530	27.76	20240118	4595	-1.85	20240403	3165	42.50	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
27	20240425	151240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4490	15	2	0.34	754364020	168436	64.59	4475	4510	4435	5810	3135	4475	4478.64	44.51	0	26831	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9568	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-2.29	3165	20231102	41.86	4595	-2.29	20240403	3530	27.20	20240118	4595	-2.29	20240403	3165	41.86	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
28	20240425	141237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4450	-25	5	-0.56	623561505	139232	53.39	4475	4510	4435	5810	3135	4475	4478.58	44.51	0	16005	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9482	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-3.16	3165	20231102	40.60	4595	-3.16	20240403	3530	26.06	20240118	4595	-3.16	20240403	3165	40.60	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
29	20240425	131237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4455	-20	5	-0.45	461568760	102944	39.48	4475	4510	4435	5810	3135	4475	4483.69	44.51	0	9671	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9493	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-3.05	3165	20231102	40.76	4595	-3.05	20240403	3530	26.20	20240118	4595	-3.05	20240403	3165	40.76	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
30	20240425	121233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4480	5	2	0.11	277440740	61782	23.69	4475	4510	4435	5810	3135	4475	4490.64	44.51	0	3018	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9546	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-2.50	3165	20231102	41.55	4595	-2.50	20240403	3530	26.91	20240118	4595	-2.50	20240403	3165	41.55	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
31	20240425	111235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4505	30	2	0.67	173808480	38722	14.85	4475	4510	4435	5810	3135	4475	4488.62	44.51	0	-2015	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9600	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-1.96	3165	20231102	42.34	4595	-1.96	20240403	3530	27.62	20240118	4595	-1.96	20240403	3165	42.34	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
32	20240425	101234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4500	25	2	0.56	126647715	28240	10.83	4475	4510	4435	5810	3135	4475	4484.69	44.51	0	-2618	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9589	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-2.07	3165	20231102	42.18	4595	-2.07	20240403	3530	27.48	20240118	4595	-2.07	20240403	3165	42.18	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
33	20240425	091240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4470	-5	5	-0.11	20333900	4553	1.75	4475	4475	4435	5810	3135	4475	4466.04	44.51	0	-2260	4568	4521	4458	4411	4348	4545	4435	2131	1335	1000	3310	5	1	213089000	9525	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-2.72	3165	20231102	41.23	4595	-2.72	20240403	3530	26.63	20240118	4595	-2.72	20240403	3165	41.23	20231102	0.00	N	365550	1000	2130 억		94838021	N	N	1721	N	00	N
34	20240424	161216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4475	70	2	1.59	1166043770	260771	129.55	4410	4505	4395	5720	3085	4405	4471.52	44.56	0	-34115	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9536	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-2.61	3165	20231102	41.39	4595	-2.61	20240403	3530	26.77	20240118	4595	-2.61	20240403	3165	41.39	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	1721	N	00	N
35	20240424	151233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4450	45	2	1.02	1120342645	250516	124.46	4410	4505	4395	5720	3085	4405	4472.14	44.56	0	-32629	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9482	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-3.16	3165	20231102	40.60	4595	-3.16	20240403	3530	26.06	20240118	4595	-3.16	20240403	3165	40.60	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
36	20240424	141234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4480	75	2	1.70	881590275	196927	97.83	4410	4505	4395	5720	3085	4405	4476.74	44.56	0	-27131	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9546	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-2.50	3165	20231102	41.55	4595	-2.50	20240403	3530	26.91	20240118	4595	-2.50	20240403	3165	41.55	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
37	20240424	131237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4475	70	2	1.59	758980105	169591	84.25	4410	4505	4395	5720	3085	4405	4475.36	44.56	0	-22659	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9536	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-2.61	3165	20231102	41.39	4595	-2.61	20240403	3530	26.77	20240118	4595	-2.61	20240403	3165	41.39	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
38	20240424	121231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4480	75	2	1.70	597263215	133497	66.32	4410	4505	4395	5720	3085	4405	4473.98	44.56	0	-16810	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9546	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-2.50	3165	20231102	41.55	4595	-2.50	20240403	3530	26.91	20240118	4595	-2.50	20240403	3165	41.55	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
39	20240424	111229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4490	85	2	1.93	431977215	96654	48.02	4410	4505	4395	5720	3085	4405	4469.32	44.56	0	-10926	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9568	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-2.29	3165	20231102	41.86	4595	-2.29	20240403	3530	27.20	20240118	4595	-2.29	20240403	3165	41.86	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
40	20240424	101227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4485	80	2	1.82	246205155	55321	27.48	4410	4490	4395	5720	3085	4405	4450.48	44.56	0	-8733	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9557	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-2.39	3165	20231102	41.71	4595	-2.39	20240403	3530	27.05	20240118	4595	-2.39	20240403	3165	41.71	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
41	20240424	091231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4410	5	2	0.11	28050400	6369	3.16	4410	4410	4395	5720	3085	4405	4404.21	44.56	0	8	4471	4437	4396	4362	4321	4455	4380	2131	1315	1000	3250	5	1	213089000	9397	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-4.03	3165	20231102	39.34	4595	-4.03	20240403	3530	24.93	20240118	4595	-4.03	20240403	3165	39.34	20231102	0.00	N	365550	1000	2130 억		94945726	N	N	4301	N	00	N
42	20240423	161155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4405	5	2	0.11	882418445	201286	122.99	4400	4430	4355	5720	3080	4400	4383.90	44.57	0	-20926	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9387	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-4.13	3165	20231102	39.18	4595	-4.13	20240403	3530	24.79	20240118	4595	-4.13	20240403	3165	39.18	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	4301	N	00	N
43	20240423	151226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4385	-15	5	-0.34	824051265	188005	114.88	4400	4430	4355	5720	3080	4400	4383.13	44.57	0	-22973	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9344	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-4.57	3165	20231102	38.55	4595	-4.57	20240403	3530	24.22	20240118	4595	-4.57	20240403	3165	38.55	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
44	20240423	141224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4385	-15	5	-0.34	644082750	146937	89.78	4400	4430	4355	5720	3080	4400	4383.39	44.57	0	-17779	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9344	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-4.57	3165	20231102	38.55	4595	-4.57	20240403	3530	24.22	20240118	4595	-4.57	20240403	3165	38.55	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
45	20240423	131223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4390	-10	5	-0.23	537392555	122624	74.93	4400	4430	4355	5720	3080	4400	4382.44	44.57	0	-14679	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9355	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-4.46	3165	20231102	38.70	4595	-4.46	20240403	3530	24.36	20240118	4595	-4.46	20240403	3165	38.70	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
46	20240423	121222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4395	-5	5	-0.11	458142915	104618	63.92	4400	4400	4355	5720	3080	4400	4379.20	44.57	0	-11878	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9365	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-4.35	3165	20231102	38.86	4595	-4.35	20240403	3530	24.50	20240118	4595	-4.35	20240403	3165	38.86	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
47	20240423	111224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4385	-15	5	-0.34	371090020	84778	51.80	4400	4400	4355	5720	3080	4400	4377.20	44.57	0	-8927	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9344	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-4.57	3165	20231102	38.55	4595	-4.57	20240403	3530	24.22	20240118	4595	-4.57	20240403	3165	38.55	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
48	20240423	101221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4365	-35	5	-0.80	239877210	54803	33.49	4400	4400	4355	5720	3080	4400	4377.08	44.57	0	-3518	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9301	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-5.01	3165	20231102	37.91	4595	-5.01	20240403	3530	23.65	20240118	4595	-5.01	20240403	3165	37.91	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
49	20240423	091224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	-25	5	-0.57	31742295	7242	4.43	4400	4400	4375	5720	3080	4400	4383.08	44.57	0	843	4460	4430	4370	4340	4280	4445	4355	2131	1320	1000	3250	5	1	213089000	9323	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		94963609	N	N	2368	N	00	N
50	20240422	161218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4400	90	2	2.09	714267390	163629	52.35	4310	4400	4310	5600	3020	4310	4365.14	44.58	0	10215	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9376	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-4.24	3165	20231102	39.02	4595	-4.24	20240403	3530	24.65	20240118	4595	-4.24	20240403	3165	39.02	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	2368	N	00	N
51	20240422	151215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4355	45	2	1.04	647338815	148340	47.46	4310	4400	4310	5600	3020	4310	4363.89	44.58	0	-227	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9280	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-5.22	3165	20231102	37.60	4595	-5.22	20240403	3530	23.37	20240118	4595	-5.22	20240403	3165	37.60	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
52	20240422	141218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4365	55	2	1.28	441421730	101167	32.36	4310	4400	4310	5600	3020	4310	4363.30	44.58	0	-6411	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9301	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-5.01	3165	20231102	37.91	4595	-5.01	20240403	3530	23.65	20240118	4595	-5.01	20240403	3165	37.91	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
53	20240422	131214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4350	40	2	0.93	342678865	78494	25.11	4310	4400	4310	5600	3020	4310	4365.67	44.58	0	-9598	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9269	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-5.33	3165	20231102	37.44	4595	-5.33	20240403	3530	23.23	20240118	4595	-5.33	20240403	3165	37.44	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
54	20240422	121213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4345	35	2	0.81	290119050	66408	21.24	4310	4400	4310	5600	3020	4310	4368.74	44.58	0	-8059	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9259	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-5.44	3165	20231102	37.28	4595	-5.44	20240403	3530	23.09	20240118	4595	-5.44	20240403	3165	37.28	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
55	20240422	111215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4365	55	2	1.28	211972175	48501	15.52	4310	4400	4310	5600	3020	4310	4370.47	44.58	0	-7952	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9301	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-5.01	3165	20231102	37.91	4595	-5.01	20240403	3530	23.65	20240118	4595	-5.01	20240403	3165	37.91	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
56	20240422	101215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	65	2	1.51	193105470	44189	14.14	4310	4400	4310	5600	3020	4310	4369.99	44.58	0	-7520	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9323	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
57	20240422	091216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4350	40	2	0.93	42957065	9905	3.17	4310	4370	4310	5600	3020	4310	4336.91	44.58	0	-71	4476	4392	4346	4262	4216	4370	4240	2131	1290	1000	3180	5	1	213089000	9269	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-5.33	3165	20231102	37.44	4595	-5.33	20240403	3530	23.23	20240118	4595	-5.33	20240403	3165	37.44	20231102	0.00	N	365550	1000	2130 억		94984444	N	N	4071	N	00	N
58	20240419	161119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4310	-30	5	-0.69	1358432820	312438	206.30	4335	4430	4300	5640	3040	4340	4347.85	44.61	0	81635	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9184	0.00	0.00	11	0.15	0.00	0.00	4595	20240403	-6.20	3165	20231102	36.18	4595	-6.20	20240403	3530	22.10	20240118	4595	-6.20	20240403	3165	36.18	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	4071	N	00	N
59	20240419	151127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4320	-20	5	-0.46	1259530530	289504	191.16	4335	4430	4305	5640	3040	4340	4350.65	44.61	0	77038	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9205	0.00	0.00	11	0.14	0.00	0.00	4595	20240403	-5.98	3165	20231102	36.49	4595	-5.98	20240403	3530	22.38	20240118	4595	-5.98	20240403	3165	36.49	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
60	20240419	141119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4355	15	2	0.35	1077349920	247497	163.42	4335	4430	4305	5640	3040	4340	4352.98	44.61	0	66513	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9280	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-5.22	3165	20231102	37.60	4595	-5.22	20240403	3530	23.37	20240118	4595	-5.22	20240403	3165	37.60	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
61	20240419	131119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4330	-10	5	-0.23	886790060	203491	134.37	4335	4430	4305	5640	3040	4340	4357.88	44.61	0	53925	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9227	0.00	0.00	11	0.10	0.00	0.00	4595	20240403	-5.77	3165	20231102	36.81	4595	-5.77	20240403	3530	22.66	20240118	4595	-5.77	20240403	3165	36.81	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
62	20240419	121114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4335	-5	5	-0.12	800630780	183552	121.20	4335	4430	4320	5640	3040	4340	4361.87	44.61	0	44973	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9237	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-5.66	3165	20231102	36.97	4595	-5.66	20240403	3530	22.80	20240118	4595	-5.66	20240403	3165	36.97	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
63	20240419	111130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4355	15	2	0.35	364010045	83164	54.91	4335	4430	4320	5640	3040	4340	4377.01	44.61	0	21244	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9280	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-5.22	3165	20231102	37.60	4595	-5.22	20240403	3530	23.37	20240118	4595	-5.22	20240403	3165	37.60	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
64	20240419	101123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4425	85	2	1.96	123270530	28257	18.66	4335	4425	4320	5640	3040	4340	4362.48	44.61	0	8831	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9429	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-3.70	3165	20231102	39.81	4595	-3.70	20240403	3530	25.35	20240118	4595	-3.70	20240403	3165	39.81	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
65	20240419	091115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4345	5	2	0.12	6828875	1568	1.04	4335	4365	4335	5640	3040	4340	4355.15	44.61	0	38	4486	4412	4346	4272	4206	4450	4310	2131	1300	1000	3210	5	1	213089000	9259	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-5.44	3165	20231102	37.28	4595	-5.44	20240403	3530	23.09	20240118	4595	-5.44	20240403	3165	37.28	20231102	0.00	N	365550	1000	2130 억		95062753	N	N	6540	N	00	N
66	20240418	161116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4340	40	2	0.93	660758280	151348	46.52	4300	4420	4280	5590	3010	4300	4365.82	44.62	0	-22075	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9248	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-5.55	3165	20231102	37.12	4595	-5.55	20240403	3530	22.95	20240118	4595	-5.55	20240403	3165	37.12	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	6441	N	00	N
67	20240418	151114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4400	100	2	2.33	529756795	121349	37.30	4300	4420	4280	5590	3010	4300	4365.56	44.62	0	-8609	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9376	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-4.24	3165	20231102	39.02	4595	-4.24	20240403	3530	24.65	20240118	4595	-4.24	20240403	3165	39.02	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
68	20240418	141122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4395	95	2	2.21	365789560	84109	25.86	4300	4395	4280	5590	3010	4300	4348.99	44.62	0	-4205	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9365	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-4.35	3165	20231102	38.86	4595	-4.35	20240403	3530	24.50	20240118	4595	-4.35	20240403	3165	38.86	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
69	20240418	131110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	75	2	1.74	286799580	66075	20.31	4300	4380	4280	5590	3010	4300	4340.52	44.62	0	-1615	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9323	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
70	20240418	121113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	75	2	1.74	242853485	56014	17.22	4300	4375	4280	5590	3010	4300	4335.59	44.62	0	-82	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9323	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
71	20240418	111119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4335	35	2	0.81	122243910	28267	8.69	4300	4340	4280	5590	3010	4300	4324.62	44.62	0	-2267	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9237	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-5.66	3165	20231102	36.97	4595	-5.66	20240403	3530	22.80	20240118	4595	-5.66	20240403	3165	36.97	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
72	20240418	101115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4325	25	2	0.58	85248560	19726	6.06	4300	4340	4280	5590	3010	4300	4321.63	44.62	0	-2649	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9216	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-5.88	3165	20231102	36.65	4595	-5.88	20240403	3530	22.52	20240118	4595	-5.88	20240403	3165	36.65	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
73	20240418	091111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4300	0	3	0.00	2895510	674	0.21	4300	4300	4280	5590	3010	4300	4296.01	44.62	0	-48	4390	4345	4290	4245	4190	4367	4267	2131	1290	1000	3180	5	1	213089000	9163	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-6.42	3165	20231102	35.86	4595	-6.42	20240403	3530	21.81	20240118	4595	-6.42	20240403	3165	35.86	20231102	0.00	N	365550	1000	2130 억		95089099	N	N	388	N	00	N
74	20240417	161102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4300	25	2	0.58	1393479200	325307	77.64	4275	4335	4235	5550	2995	4275	4283.58	44.60	0	-984	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9163	0.00	0.00	11	0.15	0.00	0.00	4595	20240403	-6.42	3165	20231102	35.86	4595	-6.42	20240403	3530	21.81	20240118	4595	-6.42	20240403	3165	35.86	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	388	N	00	N
75	20240417	151119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4280	5	2	0.12	1309644200	305775	72.98	4275	4335	4235	5550	2995	4275	4283.03	44.60	0	-3894	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9120	0.00	0.00	11	0.14	0.00	0.00	4595	20240403	-6.86	3165	20231102	35.23	4595	-6.86	20240403	3530	21.25	20240118	4595	-6.86	20240403	3165	35.23	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
76	20240417	141117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4305	30	2	0.70	973590000	227591	54.32	4275	4335	4235	5550	2995	4275	4277.81	44.60	0	1399	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9173	0.00	0.00	11	0.11	0.00	0.00	4595	20240403	-6.31	3165	20231102	36.02	4595	-6.31	20240403	3530	21.95	20240118	4595	-6.31	20240403	3165	36.02	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
77	20240417	131118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4270	-5	5	-0.12	733987630	171769	41.00	4275	4325	4235	5550	2995	4275	4273.11	44.60	0	-9364	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9099	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-7.07	3165	20231102	34.91	4595	-7.07	20240403	3530	20.96	20240118	4595	-7.07	20240403	3165	34.91	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
78	20240417	121118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4285	10	2	0.23	642257145	150277	35.87	4275	4325	4235	5550	2995	4275	4273.82	44.60	0	-6269	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9131	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-6.75	3165	20231102	35.39	4595	-6.75	20240403	3530	21.39	20240118	4595	-6.75	20240403	3165	35.39	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
79	20240417	111123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4255	-20	5	-0.47	479082315	112171	26.77	4275	4325	4235	5550	2995	4275	4271.00	44.60	0	-3718	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9067	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-7.40	3165	20231102	34.44	4595	-7.40	20240403	3530	20.54	20240118	4595	-7.40	20240403	3165	34.44	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
80	20240417	101112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4255	-20	5	-0.47	336982180	78818	18.81	4275	4325	4235	5550	2995	4275	4275.45	44.60	0	8208	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9067	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-7.40	3165	20231102	34.44	4595	-7.40	20240403	3530	20.54	20240118	4595	-7.40	20240403	3165	34.44	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
81	20240417	091108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4235	-40	5	-0.94	19727910	4627	1.10	4275	4295	4235	5550	2995	4275	4263.65	44.60	0	22	4461	4367	4306	4212	4151	4337	4182	2131	1275	1000	3160	5	1	213089000	9024	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-7.83	3165	20231102	33.81	4595	-7.83	20240403	3530	19.97	20240118	4595	-7.83	20240403	3165	33.81	20231102	0.00	N	365550	1000	2130 억		95030278	N	N	22207	N	00	N
82	20240416	161114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4275	-130	5	-2.95	1798797460	418981	221.93	4400	4400	4245	5720	3085	4405	4293.27	44.65	0	-42102	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9110	0.00	0.00	11	0.20	0.00	0.00	4595	20240403	-6.96	3165	20231102	35.07	4595	-6.96	20240403	3530	21.10	20240118	4595	-6.96	20240403	3165	35.07	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	22207	N	00	N
83	20240416	151112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4300	-105	5	-2.38	1739470410	405107	214.58	4400	4400	4245	5720	3085	4405	4293.85	44.65	0	-45836	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9163	0.00	0.00	11	0.19	0.00	0.00	4595	20240403	-6.42	3165	20231102	35.86	4595	-6.42	20240403	3530	21.81	20240118	4595	-6.42	20240403	3165	35.86	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
84	20240416	141113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4270	-135	5	-3.06	1406406135	327050	173.23	4400	4400	4245	5720	3085	4405	4300.28	44.65	0	-51395	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9099	0.00	0.00	11	0.15	0.00	0.00	4595	20240403	-7.07	3165	20231102	34.91	4595	-7.07	20240403	3530	20.96	20240118	4595	-7.07	20240403	3165	34.91	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
85	20240416	131110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4260	-145	5	-3.29	1218160050	282961	149.88	4400	4400	4245	5720	3085	4405	4305.05	44.65	0	-36177	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9078	0.00	0.00	11	0.13	0.00	0.00	4595	20240403	-7.29	3165	20231102	34.60	4595	-7.29	20240403	3530	20.68	20240118	4595	-7.29	20240403	3165	34.60	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
86	20240416	121113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4270	-135	5	-3.06	1061155170	246098	130.35	4400	4400	4245	5720	3085	4405	4311.92	44.65	0	-32400	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9099	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-7.07	3165	20231102	34.91	4595	-7.07	20240403	3530	20.96	20240118	4595	-7.07	20240403	3165	34.91	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
87	20240416	111108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4280	-125	5	-2.84	725159065	167383	88.66	4400	4400	4270	5720	3085	4405	4332.33	44.65	0	-23581	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9120	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-6.86	3165	20231102	35.23	4595	-6.86	20240403	3530	21.25	20240118	4595	-6.86	20240403	3165	35.23	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
88	20240416	101100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4345	-60	5	-1.36	357914095	82170	43.52	4400	4400	4330	5720	3085	4405	4355.78	44.65	0	-10118	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9259	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-5.44	3165	20231102	37.28	4595	-5.44	20240403	3530	23.09	20240118	4595	-5.44	20240403	3165	37.28	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
89	20240416	091100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4360	-45	5	-1.02	30347990	6934	3.67	4400	4400	4355	5720	3085	4405	4376.69	44.65	0	-1059	4508	4456	4358	4306	4208	4482	4332	2131	1315	1000	3250	5	1	213089000	9291	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-5.11	3165	20231102	37.76	4595	-5.11	20240403	3530	23.51	20240118	4595	-5.11	20240403	3165	37.76	20231102	0.00	N	365550	1000	2130 억		95142645	N	N	0	N	00	N
90	20240415	161058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4405	15	2	0.34	825331995	188692	92.51	4390	4410	4260	5700	3075	4390	4373.96	44.66	0	-6059	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9387	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-4.13	3165	20231102	39.18	4595	-4.13	20240403	3530	24.79	20240118	4595	-4.13	20240403	3165	39.18	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
91	20240415	151104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4400	10	2	0.23	724812430	165821	81.30	4390	4410	4260	5700	3075	4390	4371.05	44.66	0	-6104	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9376	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-4.24	3165	20231102	39.02	4595	-4.24	20240403	3530	24.65	20240118	4595	-4.24	20240403	3165	39.02	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
92	20240415	141056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4380	-10	5	-0.23	647345000	148175	72.65	4390	4410	4260	5700	3075	4390	4368.79	44.66	0	-4764	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9333	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-4.68	3165	20231102	38.39	4595	-4.68	20240403	3530	24.08	20240118	4595	-4.68	20240403	3165	38.39	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
93	20240415	131043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4380	-10	5	-0.23	578883310	132563	64.99	4390	4410	4260	5700	3075	4390	4366.85	44.66	0	-4404	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9333	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-4.68	3165	20231102	38.39	4595	-4.68	20240403	3530	24.08	20240118	4595	-4.68	20240403	3165	38.39	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
94	20240415	121101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	-15	5	-0.34	495455680	113499	55.65	4390	4410	4260	5700	3075	4390	4365.29	44.66	0	6149	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9323	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
95	20240415	111059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4380	-10	5	-0.23	411117155	94235	46.20	4390	4410	4260	5700	3075	4390	4362.68	44.66	0	6442	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9333	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-4.68	3165	20231102	38.39	4595	-4.68	20240403	3530	24.08	20240118	4595	-4.68	20240403	3165	38.39	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
96	20240415	101052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	-15	5	-0.34	353418055	81061	39.74	4390	4410	4260	5700	3075	4390	4359.90	44.66	0	8360	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9323	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
97	20240415	091101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4290	-100	5	-2.28	38946410	9058	4.44	4390	4390	4260	5700	3075	4390	4299.67	44.66	0	315	4516	4452	4331	4267	4146	4485	4300	2131	1310	1000	3240	5	1	213089000	9142	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-6.64	3165	20231102	35.55	4595	-6.64	20240403	3530	21.53	20240118	4595	-6.64	20240403	3165	35.55	20231102	0.00	N	365550	1000	2130 억		95156918	N	N	165	N	00	N
98	20240412	161051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4390	45	2	1.04	888155175	203575	50.36	4385	4395	4210	5640	3045	4345	4362.79	44.66	0	12475	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9355	0.00	0.00	11	0.10	0.00	0.00	4595	20240403	-4.46	3165	20231102	38.70	4595	-4.46	20240403	3530	24.36	20240118	4595	-4.46	20240403	3165	38.70	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	165	N	00	N
99	20240412	151056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4355	10	2	0.23	822903655	188652	46.66	4385	4395	4210	5640	3045	4345	4362.02	44.66	0	4618	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9280	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-5.22	3165	20231102	37.60	4595	-5.22	20240403	3530	23.37	20240118	4595	-5.22	20240403	3165	37.60	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
100	20240412	141052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4355	10	2	0.23	668388335	153144	37.88	4385	4395	4210	5640	3045	4345	4364.44	44.66	0	884	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9280	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-5.22	3165	20231102	37.60	4595	-5.22	20240403	3530	23.37	20240118	4595	-5.22	20240403	3165	37.60	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
101	20240412	131041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4385	40	2	0.92	450665360	103274	25.55	4385	4395	4210	5640	3045	4345	4363.78	44.66	0	-3348	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9344	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-4.57	3165	20231102	38.55	4595	-4.57	20240403	3530	24.22	20240118	4595	-4.57	20240403	3165	38.55	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
102	20240412	121046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	30	2	0.69	346877235	79571	19.68	4385	4395	4210	5640	3045	4345	4359.34	44.66	0	-474	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9323	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
103	20240412	111046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4360	15	2	0.35	306210985	70265	17.38	4385	4395	4210	5640	3045	4345	4357.94	44.66	0	-2930	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9291	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-5.11	3165	20231102	37.76	4595	-5.11	20240403	3530	23.51	20240118	4595	-5.11	20240403	3165	37.76	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
104	20240412	101048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4340	-5	5	-0.12	221992325	50911	12.59	4385	4395	4210	5640	3045	4345	4360.40	44.66	0	-4525	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9248	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-5.55	3165	20231102	37.12	4595	-5.55	20240403	3530	22.95	20240118	4595	-5.55	20240403	3165	37.12	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
105	20240412	091049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4385	40	2	0.92	60682640	13943	3.45	4385	4395	4210	5640	3045	4345	4352.19	44.66	0	-4937	4461	4402	4321	4262	4181	4432	4292	2131	1295	1000	3210	5	1	213089000	9344	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-4.57	3165	20231102	38.55	4595	-4.57	20240403	3530	24.22	20240118	4595	-4.57	20240403	3165	38.55	20231102	0.00	N	365550	1000	2130 억		95160250	N	N	7757	N	00	N
106	20240411	161044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4345	-5	5	-0.11	1744466885	404240	140.11	4300	4380	4240	5650	3045	4350	4315.42	44.61	0	110387	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9259	0.00	0.00	11	0.19	0.00	0.00	4595	20240403	-5.44	3165	20231102	37.28	4595	-5.44	20240403	3530	23.09	20240118	4595	-5.44	20240403	3165	37.28	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	7757	N	00	N
107	20240411	151047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4325	-25	5	-0.57	1637691770	379582	131.56	4300	4380	4240	5650	3045	4350	4314.46	44.61	0	101153	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9216	0.00	0.00	11	0.18	0.00	0.00	4595	20240403	-5.88	3165	20231102	36.65	4595	-5.88	20240403	3530	22.52	20240118	4595	-5.88	20240403	3165	36.65	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
108	20240411	141044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4325	-25	5	-0.57	1432648535	332226	115.15	4300	4380	4240	5650	3045	4350	4312.27	44.61	0	85192	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9216	0.00	0.00	11	0.16	0.00	0.00	4595	20240403	-5.88	3165	20231102	36.65	4595	-5.88	20240403	3530	22.52	20240118	4595	-5.88	20240403	3165	36.65	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
109	20240411	131031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4340	-10	5	-0.23	1242341705	288221	99.89	4300	4380	4240	5650	3045	4350	4310.38	44.61	0	72818	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9248	0.00	0.00	11	0.14	0.00	0.00	4595	20240403	-5.55	3165	20231102	37.12	4595	-5.55	20240403	3530	22.95	20240118	4595	-5.55	20240403	3165	37.12	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
110	20240411	121047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4340	-10	5	-0.23	1038591585	241240	83.61	4300	4380	4240	5650	3045	4350	4305.22	44.61	0	64118	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9248	0.00	0.00	11	0.11	0.00	0.00	4595	20240403	-5.55	3165	20231102	37.12	4595	-5.55	20240403	3530	22.95	20240118	4595	-5.55	20240403	3165	37.12	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
111	20240411	111036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4330	-20	5	-0.46	846779540	197103	68.31	4300	4380	4240	5650	3045	4350	4296.13	44.61	0	56641	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9227	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-5.77	3165	20231102	36.81	4595	-5.77	20240403	3530	22.66	20240118	4595	-5.77	20240403	3165	36.81	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
112	20240411	101042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4285	-65	5	-1.49	553708505	129362	44.84	4300	4340	4240	5650	3045	4350	4280.30	44.61	0	47580	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9131	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-6.75	3165	20231102	35.39	4595	-6.75	20240403	3530	21.39	20240118	4595	-6.75	20240403	3165	35.39	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
113	20240411	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4250	-100	5	-2.30	157456075	36725	12.73	4300	4340	4250	5650	3045	4350	4287.44	44.61	0	9456	4493	4421	4383	4311	4273	4402	4292	2131	1300	1000	3210	5	1	213089000	9056	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-7.51	3165	20231102	34.28	4595	-7.51	20240403	3530	20.40	20240118	4595	-7.51	20240403	3165	34.28	20231102	0.00	N	365550	1000	2130 억		95065507	N	N	4	N	00	N
114	20240409	161025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4350	-105	5	-2.36	1267700835	288483	125.03	4455	4455	4345	5790	3120	4455	4394.37	44.62	0	-37517	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9269	0.00	0.00	11	0.14	0.00	0.00	4595	20240403	-5.33	3165	20231102	37.44	4595	-5.33	20240403	3530	23.23	20240118	4595	-5.33	20240403	3165	37.44	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	4	N	00	N
115	20240409	151030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4365	-90	5	-2.02	1166824130	265327	114.99	4455	4455	4345	5790	3120	4455	4397.68	44.62	0	-42653	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9301	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-5.01	3165	20231102	37.91	4595	-5.01	20240403	3530	23.65	20240118	4595	-5.01	20240403	3165	37.91	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
116	20240409	141035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4375	-80	5	-1.80	699975190	158277	68.60	4455	4455	4375	5790	3120	4455	4422.47	44.62	0	-44783	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9323	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-4.79	3165	20231102	38.23	4595	-4.79	20240403	3530	23.94	20240118	4595	-4.79	20240403	3165	38.23	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
117	20240409	131027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4415	-40	5	-0.90	520641700	117545	50.94	4455	4455	4405	5790	3120	4455	4429.30	44.62	0	-32197	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9408	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-3.92	3165	20231102	39.49	4595	-3.92	20240403	3530	25.07	20240118	4595	-3.92	20240403	3165	39.49	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
118	20240409	121032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4430	-25	5	-0.56	400024030	90302	39.14	4455	4455	4405	5790	3120	4455	4429.85	44.62	0	-24413	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9440	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-3.59	3165	20231102	39.97	4595	-3.59	20240403	3530	25.50	20240118	4595	-3.59	20240403	3165	39.97	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
119	20240409	111029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4445	-10	5	-0.22	296794115	67018	29.05	4455	4455	4405	5790	3120	4455	4428.57	44.62	0	-19556	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9472	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-3.26	3165	20231102	40.44	4595	-3.26	20240403	3530	25.92	20240118	4595	-3.26	20240403	3165	40.44	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
120	20240409	101023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4410	-45	5	-1.01	143377245	32356	14.02	4455	4455	4405	5790	3120	4455	4431.24	44.62	0	-5406	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9397	0.00	0.00	11	0.02	0.00	0.00	4595	20240403	-4.03	3165	20231102	39.34	4595	-4.03	20240403	3530	24.93	20240118	4595	-4.03	20240403	3165	39.34	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
121	20240409	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4440	-15	5	-0.34	25993105	5867	2.54	4455	4455	4405	5790	3120	4455	4430.39	44.62	0	-1130	4585	4520	4485	4420	4385	4502	4402	2131	1335	1000	3290	5	1	213089000	9461	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-3.37	3165	20231102	40.28	4595	-3.37	20240403	3530	25.78	20240118	4595	-3.37	20240403	3165	40.28	20231102	0.00	N	365550	1000	2130 억		95090177	N	N	2	N	00	N
122	20240408	161022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4455	-50	5	-1.11	1034854210	230730	82.56	4500	4550	4450	5850	3155	4505	4485.13	44.63	0	-18776	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9493	0.00	0.00	11	0.11	0.00	0.00	4595	20240403	-3.05	3165	20231102	40.76	4595	-3.05	20240403	3530	26.20	20240118	4595	-3.05	20240403	3165	40.76	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2	N	00	N
123	20240408	151031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4465	-40	5	-0.89	967064630	215541	77.13	4500	4550	4450	5850	3155	4505	4486.69	44.63	0	-14053	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9514	0.00	0.00	11	0.10	0.00	0.00	4595	20240403	-2.83	3165	20231102	41.07	4595	-2.83	20240403	3530	26.49	20240118	4595	-2.83	20240403	3165	41.07	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
124	20240408	141029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4465	-40	5	-0.89	814327475	181329	64.88	4500	4550	4455	5850	3155	4505	4490.88	44.63	0	-19583	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9514	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-2.83	3165	20231102	41.07	4595	-2.83	20240403	3530	26.49	20240118	4595	-2.83	20240403	3165	41.07	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
125	20240408	131023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4480	-25	5	-0.55	661984150	147324	52.72	4500	4550	4455	5850	3155	4505	4493.39	44.63	0	-16445	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9546	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-2.50	3165	20231102	41.55	4595	-2.50	20240403	3530	26.91	20240118	4595	-2.50	20240403	3165	41.55	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
126	20240408	121031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4485	-20	5	-0.44	592120120	131728	47.14	4500	4550	4455	5850	3155	4505	4495.02	44.63	0	-17359	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9557	0.00	0.00	11	0.06	0.00	0.00	4595	20240403	-2.39	3165	20231102	41.71	4595	-2.39	20240403	3530	27.05	20240118	4595	-2.39	20240403	3165	41.71	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
127	20240408	111032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4485	-20	5	-0.44	390089480	86576	30.98	4500	4550	4480	5850	3155	4505	4505.75	44.63	0	-19154	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9557	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-2.39	3165	20231102	41.71	4595	-2.39	20240403	3530	27.05	20240118	4595	-2.39	20240403	3165	41.71	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
128	20240408	101019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4495	-10	5	-0.22	272338770	60382	21.61	4500	4550	4480	5850	3155	4505	4510.26	44.63	0	-14796	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9578	0.00	0.00	11	0.03	0.00	0.00	4595	20240403	-2.18	3165	20231102	42.02	4595	-2.18	20240403	3530	27.34	20240118	4595	-2.18	20240403	3165	42.02	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
129	20240408	091031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4525	20	2	0.44	31484225	6967	2.49	4500	4550	4500	5850	3155	4505	4519.05	44.63	0	-3258	4605	4555	4525	4475	4445	4540	4460	2131	1345	1000	3330	5	1	213089000	9642	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-1.52	3165	20231102	42.97	4595	-1.52	20240403	3530	28.19	20240118	4595	-1.52	20240403	3165	42.97	20231102	0.00	N	365550	1000	2130 억		95105471	N	N	2118	N	00	N
130	20240405	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-75	5	-1.64	1267757130	279384	99.30	4550	4575	4495	5950	3210	4580	4537.69	44.69	0	-50799	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9600	0.00	0.00	11	0.13	0.00	0.00	4595	20240403	-1.96	3165	20231102	42.34	4595	-1.96	20240403	3530	27.62	20240118	4595	-1.96	20240403	3165	42.34	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	2118	N	00	N
131	20240405	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-75	5	-1.64	1217665720	268263	95.34	4550	4575	4495	5950	3210	4580	4539.07	44.69	0	-49340	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9600	0.00	0.00	11	0.13	0.00	0.00	4595	20240403	-1.96	3165	20231102	42.34	4595	-1.96	20240403	3530	27.62	20240118	4595	-1.96	20240403	3165	42.34	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
132	20240405	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-70	5	-1.53	1057870185	232831	82.75	4550	4575	4495	5950	3210	4580	4543.51	44.69	0	-41825	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9610	0.00	0.00	11	0.11	0.00	0.00	4595	20240403	-1.85	3165	20231102	42.50	4595	-1.85	20240403	3530	27.76	20240118	4595	-1.85	20240403	3165	42.50	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
133	20240405	131017	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-30	5	-0.66	711322090	156227	55.52	4550	4575	4530	5950	3210	4580	4553.13	44.69	0	-12796	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9696	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-0.98	3165	20231102	43.76	4595	-0.98	20240403	3530	28.90	20240118	4595	-0.98	20240403	3165	43.76	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
134	20240405	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-30	5	-0.66	530733290	116528	41.42	4550	4575	4530	5950	3210	4580	4554.56	44.69	0	-11177	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9696	0.00	0.00	11	0.05	0.00	0.00	4595	20240403	-0.98	3165	20231102	43.76	4595	-0.98	20240403	3530	28.90	20240118	4595	-0.98	20240403	3165	43.76	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
135	20240405	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-30	5	-0.66	383605000	84216	29.93	4550	4575	4530	5950	3210	4580	4555.01	44.69	0	-12175	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9696	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-0.98	3165	20231102	43.76	4595	-0.98	20240403	3530	28.90	20240118	4595	-0.98	20240403	3165	43.76	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
136	20240405	100856	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-10	5	-0.22	144479830	31727	11.28	4550	4575	4530	5950	3210	4580	4553.84	44.69	0	-2781	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9738	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-0.54	3165	20231102	44.39	4595	-0.54	20240403	3530	29.46	20240118	4595	-0.54	20240403	3165	44.39	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
137	20240405	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-10	5	-0.22	38274655	8431	3.00	4550	4575	4530	5950	3210	4580	4539.75	44.69	0	-2096	4630	4605	4565	4540	4500	4585	4520	2131	1370	1000	3380	5	1	213089000	9738	0.00	0.00	11	0.00	0.00	0.00	4595	20240403	-0.54	3165	20231102	44.39	4595	-0.54	20240403	3530	29.46	20240118	4595	-0.54	20240403	3165	44.39	20231102	0.00	N	365550	1000	2130 억		95238391	N	N	212	N	00	N
138	20240404	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-15	5	-0.33	1279382310	280736	48.77	4585	4590	4525	5970	3220	4595	4557.24	44.75	0	-35943	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9759	0.00	0.00	11	0.13	0.00	0.00	4595	20240403	-0.33	3165	20231102	44.71	4595	-0.33	20240403	3530	29.75	20240118	4595	-0.33	20240403	3165	44.71	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	212	N	00	N
139	20240404	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-25	5	-0.54	1166712845	256089	44.49	4585	4590	4525	5970	3220	4595	4555.89	44.75	0	-30261	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9738	0.00	0.00	11	0.12	0.00	0.00	4595	20240403	-0.54	3165	20231102	44.39	4595	-0.54	20240403	3530	29.46	20240118	4595	-0.54	20240403	3165	44.39	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
140	20240404	141012	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-40	5	-0.87	1074946130	235971	41.00	4585	4590	4525	5970	3220	4595	4555.42	44.75	0	-29653	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9706	0.00	0.00	11	0.11	0.00	0.00	4595	20240403	-0.87	3165	20231102	43.92	4595	-0.87	20240403	3530	29.04	20240118	4595	-0.87	20240403	3165	43.92	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
141	20240404	130959	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-30	5	-0.65	901613175	198033	34.40	4585	4585	4525	5970	3220	4595	4552.84	44.75	0	-32668	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9728	0.00	0.00	11	0.09	0.00	0.00	4595	20240403	-0.65	3165	20231102	44.23	4595	-0.65	20240403	3530	29.32	20240118	4595	-0.65	20240403	3165	44.23	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
142	20240404	121005	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-35	5	-0.76	773773490	170021	29.54	4585	4585	4525	5970	3220	4595	4551.05	44.75	0	-33624	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9717	0.00	0.00	11	0.08	0.00	0.00	4595	20240403	-0.76	3165	20231102	44.08	4595	-0.76	20240403	3530	29.18	20240118	4595	-0.76	20240403	3165	44.08	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
143	20240404	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-40	5	-0.87	654055670	143781	24.98	4585	4585	4525	5970	3220	4595	4548.97	44.75	0	-34943	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9706	0.00	0.00	11	0.07	0.00	0.00	4595	20240403	-0.87	3165	20231102	43.92	4595	-0.87	20240403	3530	29.04	20240118	4595	-0.87	20240403	3165	43.92	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
144	20240404	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-55	5	-1.20	409660185	90064	15.65	4585	4585	4525	5970	3220	4595	4548.55	44.75	0	-27629	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9674	0.00	0.00	11	0.04	0.00	0.00	4595	20240403	-1.20	3165	20231102	43.44	4595	-1.20	20240403	3530	28.61	20240118	4595	-1.20	20240403	3165	43.44	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
145	20240404	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-70	5	-1.52	75506990	16611	2.89	4585	4585	4525	5970	3220	4595	4545.60	44.75	0	-4197	4691	4642	4546	4497	4401	4667	4522	2131	1375	1000	3400	5	1	213089000	9642	0.00	0.00	11	0.01	0.00	0.00	4595	20240403	-1.52	3165	20231102	42.97	4595	-1.52	20240403	3530	28.19	20240118	4595	-1.52	20240403	3165	42.97	20231102	0.00	N	365550	1000	2130 억		95347819	N	N	4924	N	00	N
146	20240403	161003	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4595	100	2	2.22	2604563075	574353	109.25	4500	4595	4450	5840	3150	4495	4534.76	44.72	0	189082	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9791	0.00	0.00	11	0.27	0.00	0.00	4595	20240403	0.00	3165	20231102	45.18	4595	0.00	20240403	3530	30.17	20240118	4595	0.00	20240403	3165	45.18	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	4924	N	00	N
147	20240403	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	65	2	1.45	2501708545	551917	104.99	4500	4580	4450	5840	3150	4495	4532.76	44.72	0	180978	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9717	0.00	0.00	11	0.26	0.00	0.00	4590	20240328	-0.65	3165	20231102	44.08	4590	-0.65	20240328	3530	29.18	20240118	4590	-0.65	20240328	3165	44.08	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
148	20240403	140952	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	70	2	1.56	1943711585	429415	81.68	4500	4570	4450	5840	3150	4495	4526.42	44.72	0	118757	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9728	0.00	0.00	11	0.20	0.00	0.00	4590	20240328	-0.54	3165	20231102	44.23	4590	-0.54	20240328	3530	29.32	20240118	4590	-0.54	20240328	3165	44.23	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
149	20240403	130958	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	60	2	1.33	1483685385	328401	62.47	4500	4565	4450	5840	3150	4495	4517.91	44.72	0	91138	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9706	0.00	0.00	11	0.15	0.00	0.00	4590	20240328	-0.76	3165	20231102	43.92	4590	-0.76	20240328	3530	29.04	20240118	4590	-0.76	20240328	3165	43.92	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
150	20240403	120952	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	20	2	0.44	915019810	203254	38.66	4500	4535	4450	5840	3150	4495	4501.85	44.72	0	48338	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9621	0.00	0.00	11	0.10	0.00	0.00	4590	20240328	-1.63	3165	20231102	42.65	4590	-1.63	20240328	3530	27.90	20240118	4590	-1.63	20240328	3165	42.65	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
151	20240403	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	40	2	0.89	754274875	167616	31.88	4500	4535	4450	5840	3150	4495	4500.02	44.72	0	38423	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9664	0.00	0.00	11	0.08	0.00	0.00	4590	20240328	-1.20	3165	20231102	43.29	4590	-1.20	20240328	3530	28.47	20240118	4590	-1.20	20240328	3165	43.29	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
152	20240403	100958	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	0	3	0.00	338045575	75275	14.32	4500	4525	4450	5840	3150	4495	4490.81	44.72	0	6371	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9578	0.00	0.00	11	0.04	0.00	0.00	4590	20240328	-2.07	3165	20231102	42.02	4590	-2.07	20240328	3530	27.34	20240118	4590	-2.07	20240328	3165	42.02	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
153	20240403	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-40	5	-0.89	82730870	18447	3.51	4500	4500	4450	5840	3150	4495	4484.79	44.72	0	-4563	4631	4562	4481	4412	4331	4597	4447	2131	1345	1000	3320	5	1	213089000	9493	0.00	0.00	11	0.01	0.00	0.00	4590	20240328	-2.94	3165	20231102	40.76	4590	-2.94	20240328	3530	26.20	20240118	4590	-2.94	20240328	3165	40.76	20231102	0.00	N	365550	1000	2130 억		95294279	N	N	220	N	00	N
154	20240402	160945	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	75	2	1.70	2359576385	525598	188.97	4435	4550	4400	5740	3095	4420	4489.32	44.79	0	12157	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9578	0.00	0.00	11	0.25	0.00	0.00	4590	20240328	-2.07	3165	20231102	42.02	4590	-2.07	20240328	3530	27.34	20240118	4590	-2.07	20240328	3165	42.02	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	220	N	00	N
155	20240402	150953	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	60	2	1.36	2248242360	500765	180.04	4435	4550	4400	5740	3095	4420	4489.62	44.79	0	6609	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9546	0.00	0.00	11	0.24	0.00	0.00	4590	20240328	-2.40	3165	20231102	41.55	4590	-2.40	20240328	3530	26.91	20240118	4590	-2.40	20240328	3165	41.55	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
156	20240402	140955	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	70	2	1.58	1972845665	439211	157.91	4435	4550	4400	5740	3095	4420	4491.79	44.79	0	13467	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9568	0.00	0.00	11	0.21	0.00	0.00	4590	20240328	-2.18	3165	20231102	41.86	4590	-2.18	20240328	3530	27.20	20240118	4590	-2.18	20240328	3165	41.86	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
157	20240402	130940	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	85	2	1.92	1662142710	370046	133.04	4435	4550	4400	5740	3095	4420	4491.72	44.79	0	21997	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9600	0.00	0.00	11	0.17	0.00	0.00	4590	20240328	-1.85	3165	20231102	42.34	4590	-1.85	20240328	3530	27.62	20240118	4590	-1.85	20240328	3165	42.34	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
158	20240402	120940	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	80	2	1.81	1438477110	320412	115.20	4435	4550	4400	5740	3095	4420	4489.46	44.79	0	18225	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9589	0.00	0.00	11	0.15	0.00	0.00	4590	20240328	-1.96	3165	20231102	42.18	4590	-1.96	20240328	3530	27.48	20240118	4590	-1.96	20240328	3165	42.18	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
159	20240402	110941	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	80	2	1.81	1226847915	273341	98.28	4435	4550	4400	5740	3095	4420	4488.34	44.79	0	4509	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9589	0.00	0.00	11	0.13	0.00	0.00	4590	20240328	-1.96	3165	20231102	42.18	4590	-1.96	20240328	3530	27.48	20240118	4590	-1.96	20240328	3165	42.18	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
160	20240402	100945	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	55	2	1.24	662968550	148457	53.38	4435	4515	4400	5740	3095	4420	4465.73	44.79	0	-21439	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9536	0.00	0.00	11	0.07	0.00	0.00	4590	20240328	-2.51	3165	20231102	41.39	4590	-2.51	20240328	3530	26.77	20240118	4590	-2.51	20240328	3165	41.39	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
161	20240402	090941	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	0	3	0.00	56371475	12733	4.58	4435	4435	4400	5740	3095	4420	4427.20	44.79	0	-1872	4493	4456	4413	4376	4333	4435	4355	2131	1320	1000	3270	5	1	213089000	9419	0.00	0.00	11	0.01	0.00	0.00	4590	20240328	-3.70	3165	20231102	39.65	4590	-3.70	20240328	3530	25.21	20240118	4590	-3.70	20240328	3165	39.65	20231102	0.00	N	365550	1000	2130 억		95445362	N	N	0	N	00	N
162	20240401	160940	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	60	2	1.38	1226277775	277827	95.00	4440	4450	4370	5660	3055	4360	4413.82	44.84	0	-25951	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9419	0.00	0.00	11	0.13	0.00	0.00	4590	20240328	-3.70	3165	20231102	39.65	4590	-3.70	20240328	3530	25.21	20240118	4590	-3.70	20240328	3165	39.65	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
163	20240401	150943	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	50	2	1.15	1093071250	247645	84.68	4440	4450	4370	5660	3055	4360	4413.86	44.84	0	-30406	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9397	0.00	0.00	11	0.12	0.00	0.00	4590	20240328	-3.92	3165	20231102	39.34	4590	-3.92	20240328	3530	24.93	20240118	4590	-3.92	20240328	3165	39.34	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
164	20240401	140938	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	45	2	1.03	904122780	204824	70.04	4440	4450	4370	5660	3055	4360	4414.14	44.84	0	-31140	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9387	0.00	0.00	11	0.10	0.00	0.00	4590	20240328	-4.03	3165	20231102	39.18	4590	-4.03	20240328	3530	24.79	20240118	4590	-4.03	20240328	3165	39.18	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
165	20240401	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	55	2	1.26	757100770	171519	58.65	4440	4450	4370	5660	3055	4360	4414.09	44.84	0	-30449	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9408	0.00	0.00	11	0.08	0.00	0.00	4590	20240328	-3.81	3165	20231102	39.49	4590	-3.81	20240328	3530	25.07	20240118	4590	-3.81	20240328	3165	39.49	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
166	20240401	120941	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	55	2	1.26	620891935	140734	48.12	4440	4450	4370	5660	3055	4360	4411.81	44.84	0	-28505	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9408	0.00	0.00	11	0.07	0.00	0.00	4590	20240328	-3.81	3165	20231102	39.49	4590	-3.81	20240328	3530	25.07	20240118	4590	-3.81	20240328	3165	39.49	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
167	20240401	110940	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	45	2	1.03	504090595	114298	39.08	4440	4450	4370	5660	3055	4360	4410.32	44.84	0	-22387	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9387	0.00	0.00	11	0.05	0.00	0.00	4590	20240328	-4.03	3165	20231102	39.18	4590	-4.03	20240328	3530	24.79	20240118	4590	-4.03	20240328	3165	39.18	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
168	20240401	100937	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	30	2	0.69	333249170	75348	25.77	4440	4450	4385	5660	3055	4360	4422.80	44.84	0	-15918	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9355	0.00	0.00	11	0.04	0.00	0.00	4590	20240328	-4.36	3165	20231102	38.70	4590	-4.36	20240328	3530	24.36	20240118	4590	-4.36	20240328	3165	38.70	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N
169	20240401	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	80	2	1.83	67392490	15203	5.20	4440	4440	4410	5660	3055	4360	4432.84	44.84	0	-3744	4506	4432	4396	4322	4286	4415	4305	2131	1300	1000	3220	5	1	213089000	9461	0.00	0.00	11	0.01	0.00	0.00	4590	20240328	-3.27	3165	20231102	40.28	4590	-3.27	20240328	3530	25.78	20240118	4590	-3.27	20240328	3165	40.28	20231102	0.00	N	365550	1000	2130 억		95550018	N	N	159	N	00	N