KissMeData/376300/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161334	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
3	20231229	151322	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
4	20231229	141320	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
5	20231229	131321	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
6	20231229	121324	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
7	20231229	111223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
8	20231229	101236	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
9	20231229	091235	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1707264850	53074	91.78	32400	32500	32050	42100	22700	32400	32168.03	1.42	10969	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	337340	N	N	4074	N	N
10	20231228	161222	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1704698600	52994	91.64	32400	32500	32050	42100	22700	32400	32168.03	1.37	0	13794	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.22	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	326371	N	N	4074	N	N
11	20231228	151231	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	-200	5	-0.62	1459234850	45354	78.43	32400	32500	32050	42100	22700	32400	32174.34	1.37	0	9146	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7644	43.99	5.38	12	0.19	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
12	20231228	141227	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	1251770750	38898	67.26	32400	32500	32050	42100	22700	32400	32180.85	1.37	0	5909	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.16	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
13	20231228	131221	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	-150	5	-0.46	995270100	30913	53.45	32400	32500	32050	42100	22700	32400	32195.84	1.37	0	3604	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7656	44.06	5.39	12	0.13	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
14	20231228	121225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-300	5	-0.93	823893950	25584	44.24	32400	32500	32050	42100	22700	32400	32203.48	1.37	0	2382	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7620	43.85	5.36	12	0.11	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
15	20231228	111230	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32150	-250	5	-0.77	630220550	19551	33.81	32400	32500	32050	42100	22700	32400	32234.70	1.37	0	1973	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7632	43.92	5.37	12	0.08	732.00	5988.00	58000	20230210	-44.57	27200	20230106	18.20	58000	-44.57	20230210	27200	18.20	20230106	58000	-44.57	20230210	27200	18.20	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
16	20231228	101223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	-200	5	-0.62	435936650	13503	23.35	32400	32500	32050	42100	22700	32400	32284.43	1.37	0	936	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7644	43.99	5.38	12	0.06	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
17	20231228	091242	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	0	3	0.00	88686600	2747	4.75	32400	32400	32100	42100	22700	32400	32284.89	1.37	0	-288	33166	32782	32016	31632	30866	32975	31825	119	9700	500	23320	50	1	23738406	7691	44.26	5.41	12	0.01	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.68	N	376300	500	118 억	326371	N	N	2696	N	N
18	20231227	161210	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	850	2	2.69	1834062600	57501	78.19	31500	32400	31250	41000	22100	31550	31894.54	1.33	0	11638	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7691	44.26	5.41	12	0.24	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.70	N	376300	500	118 억	316145	N	N	2696	N	N
19	20231227	151228	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	750	2	2.38	1713448950	53775	73.12	31500	32300	31250	41000	22100	31550	31863.30	1.33	0	11363	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7668	44.13	5.39	12	0.23	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
20	20231227	141220	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	650	2	2.06	1471909950	46285	62.94	31500	32300	31250	41000	22100	31550	31801.01	1.33	0	8685	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7644	43.99	5.38	12	0.19	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
21	20231227	131213	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	650	2	2.06	1363567050	42914	58.35	31500	32300	31250	41000	22100	31550	31774.41	1.33	0	8083	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7644	43.99	5.38	12	0.18	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
22	20231227	121213	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	750	2	2.38	1229149050	38742	52.68	31500	32300	31250	41000	22100	31550	31726.53	1.33	0	7072	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7668	44.13	5.39	12	0.16	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
23	20231227	111225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	450	2	1.43	925913000	29308	39.85	31500	32050	31250	41000	22100	31550	31592.50	1.33	0	2259	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7596	43.72	5.34	12	0.12	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
24	20231227	101222	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31400	-150	5	-0.48	428295750	13649	18.56	31500	31700	31250	41000	22100	31550	31379.28	1.33	0	-741	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7454	42.90	5.24	12	0.06	732.00	5988.00	58000	20230210	-45.86	27200	20230106	15.44	58000	-45.86	20230210	27200	15.44	20230106	58000	-45.86	20230210	27200	15.44	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
25	20231227	091225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31500	-50	5	-0.16	64648550	2057	2.80	31500	31700	31250	41000	22100	31550	31428.56	1.33	0	-151	32550	32050	31750	31250	30950	31900	31100	119	9450	500	22710	50	1	23738406	7478	43.03	5.26	12	0.01	732.00	5988.00	58000	20230210	-45.69	27200	20230106	15.81	58000	-45.69	20230210	27200	15.81	20230106	58000	-45.69	20230210	27200	15.81	20230106	1.70	N	376300	500	118 억	316145	N	N	469	N	N
26	20231226	161223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31550	-850	5	-2.62	2300250450	72628	164.89	32200	32250	31450	42100	22700	32400	31671.69	1.44	0	-19056	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7489	43.10	5.27	12	0.31	732.00	5988.00	58000	20230210	-45.60	27200	20230106	15.99	58000	-45.60	20230210	27200	15.99	20230106	58000	-45.60	20230210	27200	15.99	20230106	1.71	N	376300	500	118 억	341140	N	N	469	N	N
27	20231226	151223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-800	5	-2.47	2112924400	66691	151.41	32200	32250	31450	42100	22700	32400	31682.30	1.44	0	-18174	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7501	43.17	5.28	12	0.28	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
28	20231226	141225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-800	5	-2.47	1936950250	61129	138.78	32200	32250	31450	42100	22700	32400	31686.27	1.44	0	-17887	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7501	43.17	5.28	12	0.26	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
29	20231226	131224	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31700	-700	5	-2.16	1285608550	40474	91.89	32200	32250	31600	42100	22700	32400	31763.81	1.44	0	-16521	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7525	43.31	5.29	12	0.17	732.00	5988.00	58000	20230210	-45.34	27200	20230106	16.54	58000	-45.34	20230210	27200	16.54	20230106	58000	-45.34	20230210	27200	16.54	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
30	20231226	121223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31850	-550	5	-1.70	944396150	29703	67.43	32200	32250	31650	42100	22700	32400	31794.64	1.44	0	-11941	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7561	43.51	5.32	12	0.13	732.00	5988.00	58000	20230210	-45.09	27200	20230106	17.10	58000	-45.09	20230210	27200	17.10	20230106	58000	-45.09	20230210	27200	17.10	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
31	20231226	111227	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	-650	5	-2.01	765013700	24060	54.62	32200	32250	31650	42100	22700	32400	31796.08	1.44	0	-11081	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7537	43.37	5.30	12	0.10	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
32	20231226	101220	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	-600	5	-1.85	628898950	19779	44.90	32200	32250	31650	42100	22700	32400	31796.30	1.44	0	-9786	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7549	43.44	5.31	12	0.08	732.00	5988.00	58000	20230210	-45.17	27200	20230106	16.91	58000	-45.17	20230210	27200	16.91	20230106	58000	-45.17	20230210	27200	16.91	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
33	20231226	091222	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31850	-550	5	-1.70	168420400	5255	11.93	32200	32250	31850	42100	22700	32400	32049.55	1.44	0	-2646	32700	32550	32350	32200	32000	32450	32100	119	9700	500	23320	50	1	23738406	7561	43.51	5.32	12	0.02	732.00	5988.00	58000	20230210	-45.09	27200	20230106	17.10	58000	-45.09	20230210	27200	17.10	20230106	58000	-45.09	20230210	27200	17.10	20230106	1.71	N	376300	500	118 억	341140	N	N	2006	N	N
34	20231222	161203	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	50	2	0.15	1419859550	43937	85.08	32450	32500	32150	42050	22650	32350	32315.68	1.49	-845	-6355	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7691	44.26	5.41	12	0.19	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.69	N	376300	500	118 억	352761	N	N	2006	N	N
35	20231222	151200	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	-150	5	-0.46	1238033200	38319	74.20	32450	32500	32150	42050	22650	32350	32308.60	1.49	-845	-7538	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7644	43.99	5.38	12	0.16	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
36	20231222	141200	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	-50	5	-0.15	873264550	27012	52.30	32450	32500	32150	42050	22650	32350	32328.76	1.49	-845	-890	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7668	44.13	5.39	12	0.11	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
37	20231222	131159	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	0	3	0.00	734099050	22711	43.98	32450	32500	32150	42050	22650	32350	32323.50	1.49	-845	-1273	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7679	44.19	5.40	12	0.10	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
38	20231222	121200	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	100	2	0.31	630491750	19514	37.78	32450	32500	32150	42050	22650	32350	32309.71	1.49	-845	-1548	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7703	44.33	5.42	12	0.08	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
39	20231222	111157	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	-50	5	-0.15	503444800	15592	30.19	32450	32500	32150	42050	22650	32350	32288.66	1.49	-845	-1787	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7668	44.13	5.39	12	0.07	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
40	20231222	101154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	0	3	0.00	388345700	12029	23.29	32450	32500	32150	42050	22650	32350	32284.12	1.49	-845	-2046	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7679	44.19	5.40	12	0.05	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
41	20231222	091159	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	50	2	0.15	80004150	2468	4.78	32450	32500	32300	42050	22650	32350	32416.59	1.49	-845	-1364	32916	32632	32366	32082	31816	32775	32225	119	9700	500	23290	50	1	23738406	7691	44.26	5.41	12	0.01	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.69	N	376300	500	118 억	352761	N	N	1503	N	N
42	20231221	161149	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	-150	5	-0.46	1668717200	51528	62.45	32300	32650	32100	42250	22750	32500	32384.67	1.50	-6345	-12042	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7679	44.19	5.40	12	0.22	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.73	N	376300	500	118 억	355367	N	N	1503	N	N
43	20231221	151155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	0	3	0.00	1511667900	46680	56.58	32300	32650	32100	42250	22750	32500	32383.63	1.50	-6345	-13003	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7715	44.40	5.43	12	0.20	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
44	20231221	141151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	0	3	0.00	1197467900	37017	44.87	32300	32600	32100	42250	22750	32500	32349.13	1.50	-6345	-10392	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7715	44.40	5.43	12	0.16	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
45	20231221	131148	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	-100	5	-0.31	1028783200	31813	38.56	32300	32600	32100	42250	22750	32500	32338.45	1.50	-6345	-8869	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7691	44.26	5.41	12	0.13	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
46	20231221	121156	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	0	3	0.00	795865250	24624	29.84	32300	32500	32100	42250	22750	32500	32320.71	1.50	-6345	-5817	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7715	44.40	5.43	12	0.10	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
47	20231221	111156	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	-250	5	-0.77	671153600	20773	25.18	32300	32500	32100	42250	22750	32500	32308.94	1.50	-6345	-4521	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7656	44.06	5.39	12	0.09	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
48	20231221	101151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	-50	5	-0.15	257581400	7969	9.66	32300	32450	32100	42250	22750	32500	32322.93	1.50	-6345	331	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7703	44.33	5.42	12	0.03	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
49	20231221	091153	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	-100	5	-0.31	90483600	2811	3.41	32300	32400	32100	42250	22750	32500	32189.11	1.50	-6345	730	33133	32816	32533	32216	31933	32675	32075	119	9750	500	23400	50	1	23738406	7691	44.26	5.41	12	0.01	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.73	N	376300	500	118 억	355367	N	N	2410	N	N
50	20231220	161156	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	0	3	0.00	2670286850	82169	74.92	32850	32850	32250	42250	22750	32500	32497.50	1.56	0	-26615	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7715	44.40	5.43	12	0.35	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.74	N	376300	500	118 억	369486	N	N	2410	N	N
51	20231220	151252	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	-100	5	-0.31	2592411500	79771	72.73	32850	32850	32250	42250	22750	32500	32498.17	1.56	0	-27192	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7691	44.26	5.41	12	0.34	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
52	20231220	141316	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	-50	5	-0.15	2206624900	67880	61.89	32850	32850	32250	42250	22750	32500	32507.73	1.56	0	-21218	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7703	44.33	5.42	12	0.29	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
53	20231220	131302	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	-150	5	-0.46	1821312050	55978	51.04	32850	32850	32300	42250	22750	32500	32536.21	1.56	0	-15713	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7679	44.19	5.40	12	0.24	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
54	20231220	121149	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32550	50	2	0.15	1363763150	41850	38.16	32850	32850	32400	42250	22750	32500	32586.93	1.56	0	-10671	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7727	44.47	5.44	12	0.18	732.00	5988.00	58000	20230210	-43.88	27200	20230106	19.67	58000	-43.88	20230210	27200	19.67	20230106	58000	-43.88	20230210	27200	19.67	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
55	20231220	111152	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32600	100	2	0.31	1057321300	32429	29.57	32850	32850	32400	42250	22750	32500	32604.19	1.56	0	-6326	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7739	44.54	5.44	12	0.14	732.00	5988.00	58000	20230210	-43.79	27200	20230106	19.85	58000	-43.79	20230210	27200	19.85	20230106	58000	-43.79	20230210	27200	19.85	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
56	20231220	101154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32650	150	2	0.46	700288750	21467	19.57	32850	32850	32400	42250	22750	32500	32621.64	1.56	0	-3367	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7751	44.60	5.45	12	0.09	732.00	5988.00	58000	20230210	-43.71	27200	20230106	20.04	58000	-43.71	20230210	27200	20.04	20230106	58000	-43.71	20230210	27200	20.04	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
57	20231220	091151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32650	150	2	0.46	156978800	4803	4.38	32850	32850	32550	42250	22750	32500	32683.49	1.56	0	-1499	33600	33050	32400	31850	31200	33325	32125	119	9750	500	23400	50	1	23738406	7751	44.60	5.45	12	0.02	732.00	5988.00	58000	20230210	-43.71	27200	20230106	20.04	58000	-43.71	20230210	27200	20.04	20230106	58000	-43.71	20230210	27200	20.04	20230106	1.74	N	376300	500	118 억	369486	N	N	3621	N	N
58	20231219	161149	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	500	2	1.56	3549803700	109283	190.34	31900	32950	31750	41600	22400	32000	32482.66	1.46	-2922	24151	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7715	44.40	5.43	12	0.46	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	347393	N	N	3621	N	N
59	20231219	151154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32550	550	2	1.72	3336819600	102730	178.92	31900	32950	31750	41600	22400	32000	32481.45	1.46	-2922	22131	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7727	44.47	5.44	12	0.43	732.00	5988.00	58000	20230210	-43.88	27200	20230106	19.67	58000	-43.88	20230210	27200	19.67	20230106	58000	-43.88	20230210	27200	19.67	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
60	20231219	141148	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	500	2	1.56	2894544350	89108	155.20	31900	32950	31750	41600	22400	32000	32483.55	1.46	-2922	18399	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7715	44.40	5.43	12	0.38	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
61	20231219	131155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	500	2	1.56	2643130400	81374	141.73	31900	32950	31750	41600	22400	32000	32481.26	1.46	-2922	17067	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7715	44.40	5.43	12	0.34	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
62	20231219	121156	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	400	2	1.25	2464242000	75856	132.12	31900	32950	31750	41600	22400	32000	32485.79	1.46	-2922	16733	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7691	44.26	5.41	12	0.32	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
63	20231219	111152	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	500	2	1.56	2093008950	64391	112.15	31900	32950	31750	41600	22400	32000	32504.68	1.46	-2922	13856	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7715	44.40	5.43	12	0.27	732.00	5988.00	58000	20230210	-43.97	27200	20230106	19.49	58000	-43.97	20230210	27200	19.49	20230106	58000	-43.97	20230210	27200	19.49	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
64	20231219	101149	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32600	600	2	1.88	1526979050	46967	81.80	31900	32950	31750	41600	22400	32000	32511.74	1.46	-2922	11237	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7739	44.54	5.44	12	0.20	732.00	5988.00	58000	20230210	-43.79	27200	20230106	19.85	58000	-43.79	20230210	27200	19.85	20230106	58000	-43.79	20230210	27200	19.85	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
65	20231219	091147	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-100	5	-0.31	111136550	3493	6.08	31900	31900	31750	41600	22400	32000	31816.93	1.46	-2922	-1130	32666	32332	32016	31682	31366	32500	31850	119	9600	500	23040	50	1	23738406	7573	43.58	5.33	12	0.01	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.73	N	376300	500	118 억	347393	N	N	2529	N	N
66	20231218	161145	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	300	2	0.95	1795587500	55952	60.06	31700	32350	31700	41200	22200	31700	32092.42	1.47	0	1614	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7596	43.72	5.34	12	0.24	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.77	N	376300	500	118 억	349109	N	N	2529	N	N
67	20231218	151148	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	200	2	0.63	1635193200	50928	54.67	31700	32350	31700	41200	22200	31700	32107.94	1.47	0	185	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7573	43.58	5.33	12	0.21	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
68	20231218	141151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	400	2	1.26	1243271950	38686	41.53	31700	32350	31700	41200	22200	31700	32137.52	1.47	0	-283	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7620	43.85	5.36	12	0.16	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
69	20231218	131142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	400	2	1.26	1016543600	31636	33.96	31700	32350	31700	41200	22200	31700	32132.49	1.47	0	649	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7620	43.85	5.36	12	0.13	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
70	20231218	121139	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	300	2	0.95	908044500	28255	30.33	31700	32350	31700	41200	22200	31700	32137.48	1.47	0	2375	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7596	43.72	5.34	12	0.12	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
71	20231218	111140	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	500	2	1.58	711784750	22149	23.78	31700	32350	31700	41200	22200	31700	32136.20	1.47	0	4198	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7644	43.99	5.38	12	0.09	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
72	20231218	101139	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	400	2	1.26	441057500	13749	14.76	31700	32350	31700	41200	22200	31700	32079.24	1.47	0	4035	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7620	43.85	5.36	12	0.06	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
73	20231218	091137	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	200	2	0.63	63766150	2004	2.15	31700	32100	31700	41200	22200	31700	31819.44	1.47	0	741	33000	32350	32000	31350	31000	32175	31175	119	9500	500	22820	50	1	23738406	7573	43.58	5.33	12	0.01	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.77	N	376300	500	118 억	349109	N	N	561	N	N
74	20231215	161140	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31700	-750	5	-2.31	2973683750	92981	129.49	32450	32650	31650	42150	22750	32450	31983.11	1.56	-22424	-28136	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7525	43.31	5.29	12	0.39	732.00	5988.00	58000	20230210	-45.34	27200	20230106	16.54	58000	-45.34	20230210	27200	16.54	20230106	58000	-45.34	20230210	27200	16.54	20230106	1.76	N	376300	500	118 억	370458	N	N	561	N	N
75	20231215	151144	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31850	-600	5	-1.85	2610656100	81536	113.56	32450	32650	31650	42150	22750	32450	32018.45	1.56	-22424	-23595	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7561	43.51	5.32	12	0.34	732.00	5988.00	58000	20230210	-45.09	27200	20230106	17.10	58000	-45.09	20230210	27200	17.10	20230106	58000	-45.09	20230210	27200	17.10	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
76	20231215	141142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31700	-750	5	-2.31	2048408550	63860	88.94	32450	32650	31700	42150	22750	32450	32076.55	1.56	-22424	-23399	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7525	43.31	5.29	12	0.27	732.00	5988.00	58000	20230210	-45.34	27200	20230106	16.54	58000	-45.34	20230210	27200	16.54	20230106	58000	-45.34	20230210	27200	16.54	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
77	20231215	131136	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31700	-750	5	-2.31	1626676300	50578	70.44	32450	32650	31700	42150	22750	32450	32161.74	1.56	-22424	-17380	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7525	43.31	5.29	12	0.21	732.00	5988.00	58000	20230210	-45.34	27200	20230106	16.54	58000	-45.34	20230210	27200	16.54	20230106	58000	-45.34	20230210	27200	16.54	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
78	20231215	121137	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-550	5	-1.69	1334378350	41390	57.64	32450	32650	31900	42150	22750	32450	32239.15	1.56	-22424	-12339	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7573	43.58	5.33	12	0.17	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
79	20231215	111131	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	-200	5	-0.62	781981350	24156	33.64	32450	32650	32150	42150	22750	32450	32372.14	1.56	-22424	-3011	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7656	44.06	5.39	12	0.10	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
80	20231215	101137	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	-100	5	-0.31	590682750	18233	25.39	32450	32650	32150	42150	22750	32450	32396.36	1.56	-22424	-1309	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7679	44.19	5.40	12	0.08	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
81	20231215	091141	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	-50	5	-0.15	72289050	2239	3.12	32450	32450	32150	42150	22750	32450	32286.31	1.56	-22424	-807	32816	32632	32366	32182	31916	32725	32275	119	9700	500	23360	50	1	23738406	7691	44.26	5.41	12	0.01	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.76	N	376300	500	118 억	370458	N	N	1738	N	N
82	20231214	161132	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	650	2	2.04	2311637450	71531	99.98	32150	32550	32100	41300	22300	31800	32313.51	1.72	-913	-512	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7703	44.33	5.42	12	0.30	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.73	N	376300	500	118 억	407211	N	N	1738	N	N
83	20231214	151211	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	400	2	1.26	1859544000	57589	80.49	32150	32550	32100	41300	22300	31800	32289.92	1.72	-913	-4998	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7644	43.99	5.38	12	0.24	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
84	20231214	141139	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	450	2	1.42	1628728250	50423	70.48	32150	32550	32100	41300	22300	31800	32301.30	1.72	-913	-1767	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7656	44.06	5.39	12	0.21	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
85	20231214	131209	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	500	2	1.57	1356412600	41998	58.70	32150	32550	32100	41300	22300	31800	32297.08	1.72	-913	1346	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7668	44.13	5.39	12	0.18	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
86	20231214	121231	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	400	2	1.26	1134555650	35123	49.09	32150	32550	32100	41300	22300	31800	32302.36	1.72	-913	3015	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7644	43.99	5.38	12	0.15	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
87	20231214	111204	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	600	2	1.89	955360100	29571	41.33	32150	32550	32100	41300	22300	31800	32307.33	1.72	-913	4191	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7691	44.26	5.41	12	0.12	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
88	20231214	101122	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	450	2	1.42	697516000	21571	30.15	32150	32550	32100	41300	22300	31800	32335.82	1.72	-913	3969	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7656	44.06	5.39	12	0.09	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
89	20231214	091102	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	450	2	1.42	382042650	11802	16.50	32150	32550	32100	41300	22300	31800	32371.01	1.72	-913	2698	32500	32150	31600	31250	30700	32325	31425	119	9500	500	22890	50	1	23738406	7656	44.06	5.39	12	0.05	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.73	N	376300	500	118 억	407211	N	N	1082	N	N
90	20231213	161128	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	150	2	0.47	2248299650	71219	141.21	31450	31950	31050	41100	22200	31650	31568.79	1.65	-906	8808	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7549	43.44	5.31	12	0.30	732.00	5988.00	58000	20230210	-45.17	27200	20230106	16.91	58000	-45.17	20230210	27200	16.91	20230106	58000	-45.17	20230210	27200	16.91	20230106	1.72	N	376300	500	118 억	392852	N	N	1082	N	N
91	20231213	151152	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	100	2	0.32	1995620200	63272	125.46	31450	31950	31050	41100	22200	31650	31540.34	1.65	-906	8754	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7537	43.37	5.30	12	0.27	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
92	20231213	141151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	150	2	0.47	1546071750	49136	97.43	31450	31950	31050	41100	22200	31650	31465.15	1.65	-906	5145	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7549	43.44	5.31	12	0.21	732.00	5988.00	58000	20230210	-45.17	27200	20230106	16.91	58000	-45.17	20230210	27200	16.91	20230106	58000	-45.17	20230210	27200	16.91	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
93	20231213	131155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31400	-250	5	-0.79	1058757700	33786	66.99	31450	31750	31050	41100	22200	31650	31337.17	1.65	-906	-870	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7454	42.90	5.24	12	0.14	732.00	5988.00	58000	20230210	-45.86	27200	20230106	15.44	58000	-45.86	20230210	27200	15.44	20230106	58000	-45.86	20230210	27200	15.44	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
94	20231213	121150	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31250	-400	5	-1.26	991680950	31648	62.75	31450	31750	31050	41100	22200	31650	31334.71	1.65	-906	45	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7418	42.69	5.22	12	0.13	732.00	5988.00	58000	20230210	-46.12	27200	20230106	14.89	58000	-46.12	20230210	27200	14.89	20230106	58000	-46.12	20230210	27200	14.89	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
95	20231213	111155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31250	-400	5	-1.26	858661950	27397	54.32	31450	31750	31050	41100	22200	31650	31341.46	1.65	-906	1487	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7418	42.69	5.22	12	0.12	732.00	5988.00	58000	20230210	-46.12	27200	20230106	14.89	58000	-46.12	20230210	27200	14.89	20230106	58000	-46.12	20230210	27200	14.89	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
96	20231213	101201	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31250	-400	5	-1.26	741891000	23666	46.92	31450	31750	31050	41100	22200	31650	31348.39	1.65	-906	2645	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7418	42.69	5.22	12	0.10	732.00	5988.00	58000	20230210	-46.12	27200	20230106	14.89	58000	-46.12	20230210	27200	14.89	20230106	58000	-46.12	20230210	27200	14.89	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
97	20231213	091147	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	100	2	0.32	53367850	1688	3.35	31450	31750	31450	41100	22200	31650	31616.02	1.65	-906	235	32416	32032	31716	31332	31016	31875	31175	119	9450	500	22780	50	1	23738406	7537	43.37	5.30	12	0.01	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.72	N	376300	500	118 억	392852	N	N	510	N	N
98	20231212	161107	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31650	-500	5	-1.56	1566502750	49516	113.71	32000	32100	31400	41750	22550	32150	31636.28	1.74	-42	-6620	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7513	43.24	5.29	12	0.21	732.00	5988.00	58000	20230210	-45.43	27200	20230106	16.36	58000	-45.43	20230210	27200	16.36	20230106	58000	-45.43	20230210	27200	16.36	20230106	1.75	N	376300	500	118 억	413365	N	N	510	N	N
99	20231212	151112	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31650	-500	5	-1.56	1464850900	46305	106.33	32000	32100	31400	41750	22550	32150	31634.83	1.74	-42	-5830	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7513	43.24	5.29	12	0.20	732.00	5988.00	58000	20230210	-45.43	27200	20230106	16.36	58000	-45.43	20230210	27200	16.36	20230106	58000	-45.43	20230210	27200	16.36	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
100	20231212	141010	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-550	5	-1.71	1274025450	40269	92.47	32000	32100	31400	41750	22550	32150	31637.87	1.74	-42	-6218	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7501	43.17	5.28	12	0.17	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
101	20231212	131016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31550	-600	5	-1.87	1084635300	34284	78.73	32000	32100	31400	41750	22550	32150	31636.78	1.74	-42	-5631	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7489	43.10	5.27	12	0.14	732.00	5988.00	58000	20230210	-45.60	27200	20230106	15.99	58000	-45.60	20230210	27200	15.99	20230106	58000	-45.60	20230210	27200	15.99	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
102	20231212	121005	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31550	-600	5	-1.87	1005165800	31764	72.94	32000	32100	31400	41750	22550	32150	31644.81	1.74	-42	-4865	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7489	43.10	5.27	12	0.13	732.00	5988.00	58000	20230210	-45.60	27200	20230106	15.99	58000	-45.60	20230210	27200	15.99	20230106	58000	-45.60	20230210	27200	15.99	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
103	20231212	111022	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31500	-650	5	-2.02	896131750	28307	65.00	32000	32100	31400	41750	22550	32150	31657.60	1.74	-42	-3782	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7478	43.03	5.26	12	0.12	732.00	5988.00	58000	20230210	-45.69	27200	20230106	15.81	58000	-45.69	20230210	27200	15.81	20230106	58000	-45.69	20230210	27200	15.81	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
104	20231212	101104	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31500	-650	5	-2.02	662747950	20903	48.00	32000	32100	31400	41750	22550	32150	31705.88	1.74	-42	-4213	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7478	43.03	5.26	12	0.09	732.00	5988.00	58000	20230210	-45.69	27200	20230106	15.81	58000	-45.69	20230210	27200	15.81	20230106	58000	-45.69	20230210	27200	15.81	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
105	20231212	091105	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	-150	5	-0.47	138874500	4342	9.97	32000	32100	31800	41750	22550	32150	31983.99	1.74	-42	-1622	32650	32400	32200	31950	31750	32300	31850	119	9600	500	23140	50	1	23738406	7596	43.72	5.34	12	0.02	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.75	N	376300	500	118 억	413365	N	N	542	N	N
106	20231211	161107	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32150	50	2	0.16	1390961850	43236	41.12	32400	32450	32000	41700	22500	32100	32171.40	1.46	-9556	-1510	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7632	43.92	5.37	12	0.18	732.00	5988.00	58000	20230210	-44.57	27200	20230106	18.20	58000	-44.57	20230210	27200	18.20	20230106	58000	-44.57	20230210	27200	18.20	20230106	1.70	N	376300	500	118 억	347296	N	N	542	N	N
107	20231211	151103	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	0	3	0.00	1339338950	41629	39.59	32400	32450	32000	41700	22500	32100	32173.22	1.46	-9556	-1493	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7620	43.85	5.36	12	0.18	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
108	20231211	141103	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32150	50	2	0.16	1109885900	34477	32.79	32400	32450	32000	41700	22500	32100	32192.07	1.46	-9556	-2159	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7632	43.92	5.37	12	0.15	732.00	5988.00	58000	20230210	-44.57	27200	20230106	18.20	58000	-44.57	20230210	27200	18.20	20230106	58000	-44.57	20230210	27200	18.20	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
109	20231211	131100	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	100	2	0.31	977497500	30356	28.87	32400	32450	32000	41700	22500	32100	32201.13	1.46	-9556	-2118	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7644	43.99	5.38	12	0.13	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
110	20231211	121103	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	0	3	0.00	808918900	25108	23.88	32400	32450	32000	41700	22500	32100	32217.58	1.46	-9556	-1932	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7620	43.85	5.36	12	0.11	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
111	20231211	111057	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	300	2	0.93	616100500	19137	18.20	32400	32450	32000	41700	22500	32100	32194.20	1.46	-9556	-777	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7691	44.26	5.41	12	0.08	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
112	20231211	101056	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	0	3	0.00	481070000	14960	14.23	32400	32450	32000	41700	22500	32100	32157.09	1.46	-9556	-806	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7620	43.85	5.36	12	0.06	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
113	20231211	091057	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	150	2	0.47	155481600	4825	4.59	32400	32450	32100	41700	22500	32100	32224.17	1.46	-9556	-1813	33200	32650	32050	31500	30900	32925	31775	119	9600	500	23110	50	1	23738406	7656	44.06	5.39	12	0.02	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.70	N	376300	500	118 억	347296	N	N	2567	N	N
114	20231208	161048	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	750	2	2.39	3376115250	104726	115.55	31450	32600	31450	40750	21950	31350	32237.61	1.52	0	11461	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7620	43.85	5.36	12	0.44	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.69	N	376300	500	118 억	360472	N	N	2567	N	N
115	20231208	151051	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	850	2	2.71	3228532450	100132	110.48	31450	32600	31450	40750	21950	31350	32242.76	1.52	0	10664	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7644	43.99	5.38	12	0.42	732.00	5988.00	58000	20230210	-44.48	27200	20230106	18.38	58000	-44.48	20230210	27200	18.38	20230106	58000	-44.48	20230210	27200	18.38	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
116	20231208	141050	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	900	2	2.87	2567669100	79613	87.84	31450	32600	31450	40750	21950	31350	32251.88	1.52	0	7225	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7656	44.06	5.39	12	0.34	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
117	20231208	131048	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	1100	2	3.51	2069345850	64250	70.89	31450	32600	31450	40750	21950	31350	32207.72	1.52	0	9085	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7703	44.33	5.42	12	0.27	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
118	20231208	121045	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	1100	2	3.51	1798006700	55888	61.66	31450	32600	31450	40750	21950	31350	32171.61	1.52	0	10291	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7703	44.33	5.42	12	0.24	732.00	5988.00	58000	20230210	-44.05	27200	20230106	19.30	58000	-44.05	20230210	27200	19.30	20230106	58000	-44.05	20230210	27200	19.30	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
119	20231208	111040	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32300	950	2	3.03	1220437000	38112	42.05	31450	32450	31450	40750	21950	31350	32022.38	1.52	0	8159	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7668	44.13	5.39	12	0.16	732.00	5988.00	58000	20230210	-44.31	27200	20230106	18.75	58000	-44.31	20230210	27200	18.75	20230106	58000	-44.31	20230210	27200	18.75	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
120	20231208	101050	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	1050	2	3.35	799283550	25044	27.63	31450	32450	31450	40750	21950	31350	31915.17	1.52	0	4663	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7691	44.26	5.41	12	0.11	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
121	20231208	091039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31550	200	2	0.64	84581100	2681	2.96	31450	31700	31450	40750	21950	31350	31548.34	1.52	0	250	32350	31850	31550	31050	30750	31700	30900	119	9400	500	22570	50	1	23738406	7489	43.10	5.27	12	0.01	732.00	5988.00	58000	20230210	-45.60	27200	20230106	15.99	58000	-45.60	20230210	27200	15.99	20230106	58000	-45.60	20230210	27200	15.99	20230106	1.69	N	376300	500	118 억	360472	N	N	1278	N	N
122	20231207	161043	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-600	5	-1.88	2793150750	88533	62.82	31950	32050	31250	41500	22400	31950	31550.02	1.60	0	-21015	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7442	42.83	5.24	12	0.37	732.00	5988.00	58000	20230210	-45.95	27200	20230106	15.26	58000	-45.95	20230210	27200	15.26	20230106	58000	-45.95	20230210	27200	15.26	20230106	1.64	N	376300	500	118 억	380352	N	N	1278	N	N
123	20231207	151044	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-600	5	-1.88	2621748350	83067	58.94	31950	32050	31250	41500	22400	31950	31561.78	1.60	0	-20731	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7442	42.83	5.24	12	0.35	732.00	5988.00	58000	20230210	-45.95	27200	20230106	15.26	58000	-45.95	20230210	27200	15.26	20230106	58000	-45.95	20230210	27200	15.26	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
124	20231207	141040	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31400	-550	5	-1.72	2354103750	74540	52.89	31950	32050	31250	41500	22400	31950	31581.68	1.60	0	-21414	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7454	42.90	5.24	12	0.31	732.00	5988.00	58000	20230210	-45.86	27200	20230106	15.44	58000	-45.86	20230210	27200	15.44	20230106	58000	-45.86	20230210	27200	15.44	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
125	20231207	131039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31400	-550	5	-1.72	2102653750	66536	47.21	31950	32050	31250	41500	22400	31950	31601.67	1.60	0	-21958	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7454	42.90	5.24	12	0.28	732.00	5988.00	58000	20230210	-45.86	27200	20230106	15.44	58000	-45.86	20230210	27200	15.44	20230106	58000	-45.86	20230210	27200	15.44	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
126	20231207	121039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31300	-650	5	-2.03	1868649600	59070	41.91	31950	32050	31250	41500	22400	31950	31634.41	1.60	0	-21631	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7430	42.76	5.23	12	0.25	732.00	5988.00	58000	20230210	-46.03	27200	20230106	15.07	58000	-46.03	20230210	27200	15.07	20230106	58000	-46.03	20230210	27200	15.07	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
127	20231207	111028	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31450	-500	5	-1.56	1501902500	47374	33.61	31950	32050	31400	41500	22400	31950	31703.02	1.60	0	-21251	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7466	42.96	5.25	12	0.20	732.00	5988.00	58000	20230210	-45.78	27200	20230106	15.62	58000	-45.78	20230210	27200	15.62	20230106	58000	-45.78	20230210	27200	15.62	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
128	20231207	101034	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-50	5	-0.16	556391350	17542	12.45	31950	32050	31450	41500	22400	31950	31717.47	1.60	0	-2117	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7573	43.58	5.33	12	0.07	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
129	20231207	091039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	-200	5	-0.63	168875250	5307	3.77	31950	32050	31650	41500	22400	31950	31820.86	1.60	0	-2366	33516	32732	31866	31082	30216	33125	31475	119	9550	500	23000	50	1	23738406	7537	43.37	5.30	12	0.02	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.64	N	376300	500	118 억	380352	N	N	1905	N	N
130	20231206	161027	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31950	1000	2	3.23	4230322900	132564	119.31	31000	32650	31000	40200	21700	30950	31911.50	1.70	0	6398	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7584	43.65	5.34	12	0.56	732.00	5988.00	58000	20230210	-44.91	27200	20230106	17.46	58000	-44.91	20230210	27200	17.46	20230106	58000	-44.91	20230210	27200	17.46	20230106	1.60	N	376300	500	118 억	402905	N	N	1905	N	N
131	20231206	151045	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32050	1100	2	3.55	3943293150	123602	111.24	31000	32650	31000	40200	21700	30950	31903.15	1.70	0	6784	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7608	43.78	5.35	12	0.52	732.00	5988.00	58000	20230210	-44.74	27200	20230106	17.83	58000	-44.74	20230210	27200	17.83	20230106	58000	-44.74	20230210	27200	17.83	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
132	20231206	141040	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	850	2	2.75	3486584700	109288	98.36	31000	32650	31000	40200	21700	30950	31902.72	1.70	0	4021	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7549	43.44	5.31	12	0.46	732.00	5988.00	58000	20230210	-45.17	27200	20230106	16.91	58000	-45.17	20230210	27200	16.91	20230106	58000	-45.17	20230210	27200	16.91	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
133	20231206	131029	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	800	2	2.58	3292715350	103184	92.86	31000	32650	31000	40200	21700	30950	31911.10	1.70	0	3031	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7537	43.37	5.30	12	0.43	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
134	20231206	121019	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	800	2	2.58	3034199950	95041	85.54	31000	32650	31000	40200	21700	30950	31925.17	1.70	0	2236	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7537	43.37	5.30	12	0.40	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
135	20231206	111042	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	850	2	2.75	2835657900	88811	79.93	31000	32650	31000	40200	21700	30950	31929.13	1.70	0	255	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7549	43.44	5.31	12	0.37	732.00	5988.00	58000	20230210	-45.17	27200	20230106	16.91	58000	-45.17	20230210	27200	16.91	20230106	58000	-45.17	20230210	27200	16.91	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
136	20231206	101032	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	650	2	2.10	2462683500	77096	69.39	31000	32650	31000	40200	21700	30950	31943.08	1.70	0	-3862	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7501	43.17	5.28	12	0.32	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
137	20231206	091034	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31250	300	2	0.97	120025150	3849	3.46	31000	31300	31000	40200	21700	30950	31183.46	1.70	0	-190	32483	31716	31283	30516	30083	31500	30300	119	9250	500	22280	50	1	23738406	7418	42.69	5.22	12	0.02	732.00	5988.00	58000	20230210	-46.12	27200	20230106	14.89	58000	-46.12	20230210	27200	14.89	20230106	58000	-46.12	20230210	27200	14.89	20230106	1.60	N	376300	500	118 억	402905	N	N	942	N	N
138	20231205	161035	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30950	-1150	5	-3.58	3466927850	110295	63.29	31650	32050	30850	41700	22500	32100	31434.12	2.02	0	-23249	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7347	42.28	5.17	12	0.46	732.00	5988.00	58000	20230210	-46.64	27200	20230106	13.79	58000	-46.64	20230210	27200	13.79	20230106	58000	-46.64	20230210	27200	13.79	20230106	1.53	N	376300	500	118 억	479851	N	N	942	N	N
139	20231205	151032	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30950	-1150	5	-3.58	3290289900	104587	60.01	31650	32050	30850	41700	22500	32100	31459.59	2.02	0	-23581	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7347	42.28	5.17	12	0.44	732.00	5988.00	58000	20230210	-46.64	27200	20230106	13.79	58000	-46.64	20230210	27200	13.79	20230106	58000	-46.64	20230210	27200	13.79	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
140	20231205	141030	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-750	5	-2.34	2523692300	79933	45.87	31650	32050	31250	41700	22500	32100	31572.33	2.02	0	-16561	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7442	42.83	5.24	12	0.34	732.00	5988.00	58000	20230210	-45.95	27200	20230106	15.26	58000	-45.95	20230210	27200	15.26	20230106	58000	-45.95	20230210	27200	15.26	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
141	20231205	131027	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-750	5	-2.34	2259021550	71518	41.04	31650	32050	31250	41700	22500	32100	31586.47	2.02	0	-15394	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7442	42.83	5.24	12	0.30	732.00	5988.00	58000	20230210	-45.95	27200	20230106	15.26	58000	-45.95	20230210	27200	15.26	20230106	58000	-45.95	20230210	27200	15.26	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
142	20231205	121025	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-750	5	-2.34	2132274850	67480	38.72	31650	32050	31250	41700	22500	32100	31598.32	2.02	0	-16387	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7442	42.83	5.24	12	0.28	732.00	5988.00	58000	20230210	-45.95	27200	20230106	15.26	58000	-45.95	20230210	27200	15.26	20230106	58000	-45.95	20230210	27200	15.26	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
143	20231205	111025	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-500	5	-1.56	1116812450	35161	20.18	31650	32050	31550	41700	22500	32100	31762.43	2.02	0	-6965	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7501	43.17	5.28	12	0.15	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
144	20231205	101028	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-500	5	-1.56	784474100	24659	14.15	31650	32050	31600	41700	22500	32100	31812.43	2.02	0	-2843	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7501	43.17	5.28	12	0.10	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
145	20231205	091024	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32050	-50	5	-0.16	202085850	6360	3.65	31650	32050	31650	41700	22500	32100	31772.44	2.02	0	1902	33200	32650	31950	31400	30700	32300	31050	119	9600	500	23110	50	1	23738406	7608	43.78	5.35	12	0.03	732.00	5988.00	58000	20230210	-44.74	27200	20230106	17.83	58000	-44.74	20230210	27200	17.83	20230106	58000	-44.74	20230210	27200	17.83	20230106	1.53	N	376300	500	118 억	479851	N	N	1352	N	N
146	20231204	161022	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	100	2	0.31	4565736000	143263	107.83	32200	32500	31250	41600	22400	32000	31868.32	2.05	0	32432	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7620	43.85	5.36	12	0.60	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.53	N	376300	500	118 억	487043	N	N	1352	N	N
147	20231204	151024	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	250	2	0.78	4286534300	134593	101.30	32200	32500	31250	41600	22400	32000	31848.12	2.05	0	30651	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7656	44.06	5.39	12	0.57	732.00	5988.00	58000	20230210	-44.40	27200	20230106	18.57	58000	-44.40	20230210	27200	18.57	20230106	58000	-44.40	20230210	27200	18.57	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
148	20231204	141016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	100	2	0.31	3905236450	122746	92.39	32200	32500	31250	41600	22400	32000	31815.59	2.05	0	27724	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7620	43.85	5.36	12	0.52	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
149	20231204	131016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	0	3	0.00	3196879850	100781	75.85	32200	32250	31250	41600	22400	32000	31721.06	2.05	0	22236	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7596	43.72	5.34	12	0.42	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
150	20231204	121017	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-100	5	-0.31	2892736500	91243	68.68	32200	32250	31250	41600	22400	32000	31703.65	2.05	0	19600	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7573	43.58	5.33	12	0.38	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
151	20231204	111020	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31650	-350	5	-1.09	2031076350	64190	48.31	32200	32250	31250	41600	22400	32000	31641.63	2.05	0	11035	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7513	43.24	5.29	12	0.27	732.00	5988.00	58000	20230210	-45.43	27200	20230106	16.36	58000	-45.43	20230210	27200	16.36	20230106	58000	-45.43	20230210	27200	16.36	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
152	20231204	101016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-400	5	-1.25	1767820500	55859	42.04	32200	32250	31250	41600	22400	32000	31647.91	2.05	0	7308	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7501	43.17	5.28	12	0.24	732.00	5988.00	58000	20230210	-45.52	27200	20230106	16.18	58000	-45.52	20230210	27200	16.18	20230106	58000	-45.52	20230210	27200	16.18	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
153	20231204	091016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	-250	5	-0.78	485910200	15203	11.44	32200	32250	31650	41600	22400	32000	31961.47	2.05	0	-4506	33200	32600	32250	31650	31300	32425	31475	119	9600	500	23040	50	1	23738406	7537	43.37	5.30	12	0.06	732.00	5988.00	58000	20230210	-45.26	27200	20230106	16.73	58000	-45.26	20230210	27200	16.73	20230106	58000	-45.26	20230210	27200	16.73	20230106	1.53	N	376300	500	118 억	487043	N	N	786	N	N
154	20231201	161018	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	-700	5	-2.14	4256019300	132336	101.10	32850	32850	31900	42500	22900	32700	32160.91	2.15	0	3229	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7596	43.72	5.34	12	0.56	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.42	N	376300	500	118 억	510291	N	N	785	N	N
155	20231201	151014	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	-700	5	-2.14	4020795300	124990	95.49	32850	32850	31900	42500	22900	32700	32168.89	2.15	0	1989	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7596	43.72	5.34	12	0.53	732.00	5988.00	58000	20230210	-44.83	27200	20230106	17.65	58000	-44.83	20230210	27200	17.65	20230106	58000	-44.83	20230210	27200	17.65	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
156	20231201	141013	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32100	-600	5	-1.83	3550236800	110305	84.27	32850	32850	31900	42500	22900	32700	32185.59	2.15	0	-2716	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7620	43.85	5.36	12	0.46	732.00	5988.00	58000	20230210	-44.66	27200	20230106	18.01	58000	-44.66	20230210	27200	18.01	20230106	58000	-44.66	20230210	27200	18.01	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
157	20231201	131017	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32050	-650	5	-1.99	2945585550	91430	69.85	32850	32850	31900	42500	22900	32700	32216.79	2.15	0	-9739	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7608	43.78	5.35	12	0.39	732.00	5988.00	58000	20230210	-44.74	27200	20230106	17.83	58000	-44.74	20230210	27200	17.83	20230106	58000	-44.74	20230210	27200	17.83	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
158	20231201	121022	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-800	5	-2.45	2437686150	75570	57.73	32850	32850	31900	42500	22900	32700	32257.27	2.15	0	-9534	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7573	43.58	5.33	12	0.32	732.00	5988.00	58000	20230210	-45.00	27200	20230106	17.28	58000	-45.00	20230210	27200	17.28	20230106	58000	-45.00	20230210	27200	17.28	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
159	20231201	111016	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32050	-650	5	-1.99	1725030900	53279	40.70	32850	32850	32050	42500	22900	32700	32377.25	2.15	0	-5429	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7608	43.78	5.35	12	0.22	732.00	5988.00	58000	20230210	-44.74	27200	20230106	17.83	58000	-44.74	20230210	27200	17.83	20230106	58000	-44.74	20230210	27200	17.83	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
160	20231201	101025	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	-350	5	-1.07	950998850	29238	22.34	32850	32850	32300	42500	22900	32700	32526.07	2.15	0	-1782	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7679	44.19	5.40	12	0.12	732.00	5988.00	58000	20230210	-44.22	27200	20230106	18.93	58000	-44.22	20230210	27200	18.93	20230106	58000	-44.22	20230210	27200	18.93	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N
161	20231201	091013	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	-300	5	-0.92	362823850	11138	8.51	32850	32850	32350	42500	22900	32700	32575.20	2.15	0	-3720	33733	33216	32633	32116	31533	32925	31825	119	9800	500	23540	50	1	23738406	7691	44.26	5.41	12	0.05	732.00	5988.00	58000	20230210	-44.14	27200	20230106	19.12	58000	-44.14	20230210	27200	19.12	20230106	58000	-44.14	20230210	27200	19.12	20230106	1.42	N	376300	500	118 억	510291	N	N	323	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History