KissMeData/376300/price/prices-20241201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161310	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
3	20241231	151255	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
4	20241231	141309	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
5	20241231	131311	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
6	20241231	121309	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
7	20241231	111308	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
8	20241231	101302	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
9	20241231	091305	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3726167850	104446	87.63	34500	36550	34150	45350	24450	34900	35671.35	3.52	-13064	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	835961	N	N	229	N	N
10	20241230	161301	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36050	1150	2	3.30	3707843400	103938	87.21	34500	36550	34150	45350	24450	34900	35671.35	3.58	0	-8287	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.44	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.50	N	376300	500	118 억	849025	N	N	229	N	N
11	20241230	151305	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	36400	1500	2	4.30	3428334250	96222	80.73	34500	36550	34150	45350	24450	34900	35629.44	3.58	0	-4575	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8641	32.97	5.10	12	0.41	1104.00	7141.00	41950	20241125	-13.23	17640	20240909	106.35	41950	-13.23	20241125	17640	106.35	20240909	41950	-13.23	20241125	17640	106.35	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
12	20241230	141305	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35350	450	2	1.29	1694349750	48296	40.52	34500	35900	34150	45350	24450	34900	35082.62	3.58	0	13101	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8392	32.02	4.95	12	0.20	1104.00	7141.00	41950	20241125	-15.73	17640	20240909	100.40	41950	-15.73	20241125	17640	100.40	20240909	41950	-15.73	20241125	17640	100.40	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
13	20241230	131306	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35500	600	2	1.72	1464823350	41866	35.13	34500	35800	34150	45350	24450	34900	34988.38	3.58	0	13860	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8427	32.16	4.97	12	0.18	1104.00	7141.00	41950	20241125	-15.38	17640	20240909	101.25	41950	-15.38	20241125	17640	101.25	20240909	41950	-15.38	20241125	17640	101.25	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
14	20241230	121302	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35450	550	2	1.58	1321053700	37806	31.72	34500	35800	34150	45350	24450	34900	34942.97	3.58	0	11976	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8415	32.11	4.96	12	0.16	1104.00	7141.00	41950	20241125	-15.49	17640	20240909	100.96	41950	-15.49	20241125	17640	100.96	20240909	41950	-15.49	20241125	17640	100.96	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
15	20241230	111304	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35500	600	2	1.72	1179685450	33818	28.37	34500	35800	34150	45350	24450	34900	34883.36	3.58	0	10545	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8427	32.16	4.97	12	0.14	1104.00	7141.00	41950	20241125	-15.38	17640	20240909	101.25	41950	-15.38	20241125	17640	101.25	20240909	41950	-15.38	20241125	17640	101.25	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
16	20241230	101302	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35200	300	2	0.86	804971950	23271	19.53	34500	35250	34150	45350	24450	34900	34591.18	3.58	0	5664	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8356	31.88	4.93	12	0.10	1104.00	7141.00	41950	20241125	-16.09	17640	20240909	99.55	41950	-16.09	20241125	17640	99.55	20240909	41950	-16.09	20241125	17640	99.55	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
17	20241230	091306	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	35100	200	2	0.57	73987950	2133	1.79	34500	35100	34250	45350	24450	34900	34687.07	3.58	0	403	37000	35950	35250	34200	33500	35600	33850	119	10450	500	24430	50	1	23738406	8332	31.79	4.92	12	0.01	1104.00	7141.00	41950	20241125	-16.33	17640	20240909	98.98	41950	-16.33	20241125	17640	98.98	20240909	41950	-16.33	20241125	17640	98.98	20240909	1.50	N	376300	500	118 억	849025	N	N	1094	N	N
18	20241227	161257	55	40.00	KSQ150		N	N	N	Y	40	N	34900	-1100	5	-3.06	4183965150	118393	60.75	35500	36300	34550	46800	25200	36000	35339.77	3.54	0	29054	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8285	31.61	4.89	12	0.50	1104.00	7141.00	41950	20241125	-16.81	17640	20240909	97.85	41950	-16.81	20241125	17640	97.85	20240909	41950	-16.81	20241125	17640	97.85	20240909	1.36	N	376300	500	118 억	840397	N	N	1094	N	N
19	20241227	151257	55	40.00	KSQ150		N	N	N	Y	40	N	35050	-950	5	-2.64	4036190100	114165	58.58	35500	36300	34550	46800	25200	36000	35354.00	3.54	0	27598	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8320	31.75	4.91	12	0.48	1104.00	7141.00	41950	20241125	-16.45	17640	20240909	98.70	41950	-16.45	20241125	17640	98.70	20240909	41950	-16.45	20241125	17640	98.70	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
20	20241227	141300	55	40.00	KSQ150		N	N	N	Y	40	N	35350	-650	5	-1.81	3673052450	103856	53.29	35500	36300	34550	46800	25200	36000	35366.78	3.54	0	27056	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8392	32.02	4.95	12	0.44	1104.00	7141.00	41950	20241125	-15.73	17640	20240909	100.40	41950	-15.73	20241125	17640	100.40	20240909	41950	-15.73	20241125	17640	100.40	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
21	20241227	131257	55	40.00	KSQ150		N	N	N	Y	40	N	35000	-1000	5	-2.78	3380296900	95540	49.02	35500	36300	34550	46800	25200	36000	35380.95	3.54	0	24343	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8308	31.70	4.90	12	0.40	1104.00	7141.00	41950	20241125	-16.57	17640	20240909	98.41	41950	-16.57	20241125	17640	98.41	20240909	41950	-16.57	20241125	17640	98.41	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
22	20241227	121258	55	40.00	KSQ150		N	N	N	Y	40	N	34800	-1200	5	-3.33	2776621800	78239	40.15	35500	36300	34750	46800	25200	36000	35488.97	3.54	0	14168	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8261	31.52	4.87	12	0.33	1104.00	7141.00	41950	20241125	-17.04	17640	20240909	97.28	41950	-17.04	20241125	17640	97.28	20240909	41950	-17.04	20241125	17640	97.28	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
23	20241227	111257	55	40.00	KSQ150		N	N	N	Y	40	N	35300	-700	5	-1.94	1793245250	50158	25.74	35500	36300	35000	46800	25200	36000	35751.92	3.54	0	10692	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8380	31.97	4.94	12	0.21	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
24	20241227	101256	55	40.00	KSQ150		N	N	N	Y	40	N	36200	200	2	0.56	1030829100	28815	14.79	35500	36300	35000	46800	25200	36000	35774.04	3.54	0	4163	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8593	32.79	5.07	12	0.12	1104.00	7141.00	41950	20241125	-13.71	17640	20240909	105.22	41950	-13.71	20241125	17640	105.22	20240909	41950	-13.71	20241125	17640	105.22	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
25	20241227	091302	55	40.00	KSQ150		N	N	N	Y	40	N	35600	-400	5	-1.11	432108800	12208	6.26	35500	36050	35000	46800	25200	36000	35395.49	3.54	0	-1573	38000	37000	35900	34900	33800	37500	35400	119	10800	500	25200	50	1	23738406	8451	32.25	4.99	12	0.05	1104.00	7141.00	41950	20241125	-15.14	17640	20240909	101.81	41950	-15.14	20241125	17640	101.81	20240909	41950	-15.14	20241125	17640	101.81	20240909	1.36	N	376300	500	118 억	840397	N	N	4526	N	N
26	20241226	161251	55	40.00	KSQ150		N	N	N	Y	40	N	36000	1100	2	3.15	6985167200	194607	84.29	34900	36900	34800	45350	24450	34900	35893.93	3.44	0	8088	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8546	32.61	5.04	12	0.82	1104.00	7141.00	41950	20241125	-14.18	17640	20240909	104.08	41950	-14.18	20241125	17640	104.08	20240909	41950	-14.18	20241125	17640	104.08	20240909	1.36	N	376300	500	118 억	816413	N	N	4397	N	N
27	20241226	151248	55	40.00	KSQ150		N	N	N	Y	40	N	36050	1150	2	3.30	6741411250	187836	81.36	34900	36900	34800	45350	24450	34900	35890.19	3.44	0	8636	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8558	32.65	5.05	12	0.79	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
28	20241226	141247	55	40.00	KSQ150		N	N	N	Y	40	N	35700	800	2	2.29	6080365200	169389	73.37	34900	36900	34800	45350	24450	34900	35896.22	3.44	0	3596	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8475	32.34	5.00	12	0.71	1104.00	7141.00	41950	20241125	-14.90	17640	20240909	102.38	41950	-14.90	20241125	17640	102.38	20240909	41950	-14.90	20241125	17640	102.38	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
29	20241226	131248	55	40.00	KSQ150		N	N	N	Y	40	N	35850	950	2	2.72	5591839850	155697	67.44	34900	36900	34800	45350	24450	34900	35915.28	3.44	0	138	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8510	32.47	5.02	12	0.66	1104.00	7141.00	41950	20241125	-14.54	17640	20240909	103.23	41950	-14.54	20241125	17640	103.23	20240909	41950	-14.54	20241125	17640	103.23	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
30	20241226	121246	55	40.00	KSQ150		N	N	N	Y	40	N	35900	1000	2	2.87	4988875800	138831	60.13	34900	36900	34800	45350	24450	34900	35935.33	3.44	0	-603	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8522	32.52	5.03	12	0.58	1104.00	7141.00	41950	20241125	-14.42	17640	20240909	103.51	41950	-14.42	20241125	17640	103.51	20240909	41950	-14.42	20241125	17640	103.51	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
31	20241226	111244	55	40.00	KSQ150		N	N	N	Y	40	N	35500	600	2	1.72	4268288050	118708	51.42	34900	36900	34800	45350	24450	34900	35956.73	3.44	0	-5339	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8427	32.16	4.97	12	0.50	1104.00	7141.00	41950	20241125	-15.38	17640	20240909	101.25	41950	-15.38	20241125	17640	101.25	20240909	41950	-15.38	20241125	17640	101.25	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
32	20241226	101248	55	40.00	KSQ150		N	N	N	Y	40	N	36250	1350	2	3.87	3140439700	87205	37.77	34900	36900	34800	45350	24450	34900	36012.92	3.44	0	557	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8605	32.84	5.08	12	0.37	1104.00	7141.00	41950	20241125	-13.59	17640	20240909	105.50	41950	-13.59	20241125	17640	105.50	20240909	41950	-13.59	20241125	17640	105.50	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
33	20241226	091246	55	40.00	KSQ150		N	N	N	Y	40	N	35300	400	2	1.15	377402350	10757	4.66	34900	35500	34800	45350	24450	34900	35085.38	3.44	0	3818	38066	36482	35366	33782	32666	35925	33225	119	10450	500	24430	50	1	23738406	8380	31.97	4.94	12	0.05	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.36	N	376300	500	118 억	816413	N	N	8950	N	N
34	20241224	161246	55	40.00	KSQ150		N	N	N	Y	40	N	34900	-1750	5	-4.77	8094155750	230070	180.80	36650	36950	34250	47600	25700	36650	35181.31	3.31	0	3575	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8285	31.61	4.89	12	0.97	1104.00	7141.00	41950	20241125	-16.81	17640	20240909	97.85	41950	-16.81	20241125	17640	97.85	20240909	41950	-16.81	20241125	17640	97.85	20240909	1.37	N	376300	500	118 억	786376	N	N	8950	N	N
35	20241224	151246	55	40.00	KSQ150		N	N	N	Y	40	N	34950	-1700	5	-4.64	7811978250	221973	174.44	36650	36950	34250	47600	25700	36650	35193.35	3.31	0	3166	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8297	31.66	4.89	12	0.94	1104.00	7141.00	41950	20241125	-16.69	17640	20240909	98.13	41950	-16.69	20241125	17640	98.13	20240909	41950	-16.69	20241125	17640	98.13	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
36	20241224	141243	55	40.00	KSQ150		N	N	N	Y	40	N	34650	-2000	5	-5.46	5545706350	156291	122.82	36650	36950	34650	47600	25700	36650	35483.19	3.31	0	-7358	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8225	31.39	4.85	12	0.66	1104.00	7141.00	41950	20241125	-17.40	17640	20240909	96.43	41950	-17.40	20241125	17640	96.43	20240909	41950	-17.40	20241125	17640	96.43	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
37	20241224	131245	55	40.00	KSQ150		N	N	N	Y	40	N	35500	-1150	5	-3.14	3168986750	88406	69.47	36650	36950	35350	47600	25700	36650	35845.81	3.31	0	-8299	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8427	32.16	4.97	12	0.37	1104.00	7141.00	41950	20241125	-15.38	17640	20240909	101.25	41950	-15.38	20241125	17640	101.25	20240909	41950	-15.38	20241125	17640	101.25	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
38	20241224	121247	55	40.00	KSQ150		N	N	N	Y	40	N	35800	-850	5	-2.32	2276561200	63329	49.77	36650	36950	35350	47600	25700	36650	35948.13	3.31	0	-17407	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8498	32.43	5.01	12	0.27	1104.00	7141.00	41950	20241125	-14.66	17640	20240909	102.95	41950	-14.66	20241125	17640	102.95	20240909	41950	-14.66	20241125	17640	102.95	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
39	20241224	111246	55	40.00	KSQ150		N	N	N	Y	40	N	35550	-1100	5	-3.00	1908877400	53075	41.71	36650	36950	35350	47600	25700	36650	35965.62	3.31	0	-16335	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8439	32.20	4.98	12	0.22	1104.00	7141.00	41950	20241125	-15.26	17640	20240909	101.53	41950	-15.26	20241125	17640	101.53	20240909	41950	-15.26	20241125	17640	101.53	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
40	20241224	101244	55	40.00	KSQ150		N	N	N	Y	40	N	35600	-1050	5	-2.86	1377868500	38162	29.99	36650	36950	35600	47600	25700	36650	36105.73	3.31	0	-19234	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8451	32.25	4.99	12	0.16	1104.00	7141.00	41950	20241125	-15.14	17640	20240909	101.81	41950	-15.14	20241125	17640	101.81	20240909	41950	-15.14	20241125	17640	101.81	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
41	20241224	091252	55	40.00	KSQ150		N	N	N	Y	40	N	36200	-450	5	-1.23	267439700	7379	5.80	36650	36650	36050	47600	25700	36650	36243.19	3.31	0	-3198	38416	37532	36266	35382	34116	37975	35825	119	10950	500	25650	50	1	23738406	8593	32.79	5.07	12	0.03	1104.00	7141.00	41950	20241125	-13.71	17640	20240909	105.22	41950	-13.71	20241125	17640	105.22	20240909	41950	-13.71	20241125	17640	105.22	20240909	1.37	N	376300	500	118 억	786376	N	N	1185	N	N
42	20241223	161236	55	40.00	KSQ150		N	N	N	Y	40	N	36650	950	2	2.66	4522225200	124663	70.59	35700	37150	35000	46400	25000	35700	36275.89	3.29	0	7064	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8700	33.20	5.13	12	0.53	1104.00	7141.00	41950	20241125	-12.63	17640	20240909	107.77	41950	-12.63	20241125	17640	107.77	20240909	41950	-12.63	20241125	17640	107.77	20240909	1.30	N	376300	500	118 억	782180	N	N	1185	N	N
43	20241223	151239	55	40.00	KSQ150		N	N	N	Y	40	N	36300	600	2	1.68	4292719600	118376	67.03	35700	37150	35000	46400	25000	35700	36263.86	3.29	0	5268	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8617	32.88	5.08	12	0.50	1104.00	7141.00	41950	20241125	-13.47	17640	20240909	105.78	41950	-13.47	20241125	17640	105.78	20240909	41950	-13.47	20241125	17640	105.78	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
44	20241223	141236	55	40.00	KSQ150		N	N	N	Y	40	N	36800	1100	2	3.08	3631745450	100346	56.82	35700	37150	35000	46400	25000	35700	36192.67	3.29	0	4879	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8736	33.33	5.15	12	0.42	1104.00	7141.00	41950	20241125	-12.28	17640	20240909	108.62	41950	-12.28	20241125	17640	108.62	20240909	41950	-12.28	20241125	17640	108.62	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
45	20241223	131235	55	40.00	KSQ150		N	N	N	Y	40	N	36400	700	2	1.96	2857080900	79336	44.92	35700	36900	35000	46400	25000	35700	36012.77	3.29	0	544	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8641	32.97	5.10	12	0.33	1104.00	7141.00	41950	20241125	-13.23	17640	20240909	106.35	41950	-13.23	20241125	17640	106.35	20240909	41950	-13.23	20241125	17640	106.35	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
46	20241223	121239	55	40.00	KSQ150		N	N	N	Y	40	N	36350	650	2	1.82	2600446750	72276	40.92	35700	36900	35000	46400	25000	35700	35979.74	3.29	0	-1499	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8629	32.93	5.09	12	0.30	1104.00	7141.00	41950	20241125	-13.35	17640	20240909	106.07	41950	-13.35	20241125	17640	106.07	20240909	41950	-13.35	20241125	17640	106.07	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
47	20241223	111234	55	40.00	KSQ150		N	N	N	Y	40	N	36350	650	2	1.82	2360503450	65674	37.19	35700	36900	35000	46400	25000	35700	35943.07	3.29	0	-1765	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8629	32.93	5.09	12	0.28	1104.00	7141.00	41950	20241125	-13.35	17640	20240909	106.07	41950	-13.35	20241125	17640	106.07	20240909	41950	-13.35	20241125	17640	106.07	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
48	20241223	101228	55	40.00	KSQ150		N	N	N	Y	40	N	35900	200	2	0.56	1500197350	42084	23.83	35700	36350	35000	46400	25000	35700	35647.58	3.29	0	-1348	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8522	32.52	5.03	12	0.18	1104.00	7141.00	41950	20241125	-14.42	17640	20240909	103.51	41950	-14.42	20241125	17640	103.51	20240909	41950	-14.42	20241125	17640	103.51	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
49	20241223	091234	55	40.00	KSQ150		N	N	N	Y	40	N	35100	-600	5	-1.68	541579950	15322	8.68	35700	36050	35000	46400	25000	35700	35344.47	3.29	0	-1616	40166	37932	36766	34532	33366	37350	33950	119	10700	500	24990	50	1	23738406	8332	31.79	4.92	12	0.06	1104.00	7141.00	41950	20241125	-16.33	17640	20240909	98.98	41950	-16.33	20241125	17640	98.98	20240909	41950	-16.33	20241125	17640	98.98	20240909	1.30	N	376300	500	118 억	782180	N	N	163	N	N
50	20241220	161228	55	40.00	KSQ150		N	N	N	Y	40	N	35700	-2050	5	-5.43	6419989700	173334	72.84	37550	39000	35600	49050	26450	37750	37038.82	3.47	0	-12669	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8475	32.34	5.00	12	0.73	1104.00	7141.00	41950	20241125	-14.90	17640	20240909	102.38	41950	-14.90	20241125	17640	102.38	20240909	41950	-14.90	20241125	17640	102.38	20240909	1.30	N	376300	500	118 억	822781	N	N	163	N	N
51	20241220	151232	55	40.00	KSQ150		N	N	N	Y	40	N	35750	-2000	5	-5.30	6081272250	163859	68.85	37550	39000	35600	49050	26450	37750	37112.07	3.47	0	-14293	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8486	32.38	5.01	12	0.69	1104.00	7141.00	41950	20241125	-14.78	17640	20240909	102.66	41950	-14.78	20241125	17640	102.66	20240909	41950	-14.78	20241125	17640	102.66	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
52	20241220	141229	55	40.00	KSQ150		N	N	N	Y	40	N	36100	-1650	5	-4.37	4739207200	126417	53.12	37550	39000	36050	49050	26450	37750	37488.28	3.47	0	-21509	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8570	32.70	5.06	12	0.53	1104.00	7141.00	41950	20241125	-13.95	17640	20240909	104.65	41950	-13.95	20241125	17640	104.65	20240909	41950	-13.95	20241125	17640	104.65	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
53	20241220	131228	55	40.00	KSQ150		N	N	N	Y	40	N	36450	-1300	5	-3.44	3971736300	105335	44.26	37550	39000	36450	49050	26450	37750	37705.68	3.47	0	-21377	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8653	33.02	5.10	12	0.44	1104.00	7141.00	41950	20241125	-13.11	17640	20240909	106.63	41950	-13.11	20241125	17640	106.63	20240909	41950	-13.11	20241125	17640	106.63	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
54	20241220	121227	55	40.00	KSQ150		N	N	N	Y	40	N	36900	-850	5	-2.25	3388834500	89501	37.61	37550	39000	36850	49050	26450	37750	37863.90	3.47	0	-18249	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8759	33.42	5.17	12	0.38	1104.00	7141.00	41950	20241125	-12.04	17640	20240909	109.18	41950	-12.04	20241125	17640	109.18	20240909	41950	-12.04	20241125	17640	109.18	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
55	20241220	111227	55	40.00	KSQ150		N	N	N	Y	40	N	37400	-350	5	-0.93	2722852350	71536	30.06	37550	39000	36900	49050	26450	37750	38063.55	3.47	0	-10217	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	8878	33.88	5.24	12	0.30	1104.00	7141.00	41950	20241125	-10.85	17640	20240909	112.02	41950	-10.85	20241125	17640	112.02	20240909	41950	-10.85	20241125	17640	112.02	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
56	20241220	101228	55	40.00	KSQ150		N	N	N	Y	40	N	38000	250	2	0.66	2115246950	55303	23.24	37550	39000	36900	49050	26450	37750	38250.11	3.47	0	-5075	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	9021	34.42	5.32	12	0.23	1104.00	7141.00	41950	20241125	-9.42	17640	20240909	115.42	41950	-9.42	20241125	17640	115.42	20240909	41950	-9.42	20241125	17640	115.42	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
57	20241220	091229	55	40.00	KSQ150		N	N	N	Y	40	N	38200	450	2	1.19	970969100	25219	10.60	37550	39000	37550	49050	26450	37750	38507.44	3.47	0	667	40316	39032	37916	36632	35516	39675	37275	119	11300	500	26420	50	1	23738406	9068	34.60	5.35	12	0.11	1104.00	7141.00	41950	20241125	-8.94	17640	20240909	116.55	41950	-8.94	20241125	17640	116.55	20240909	41950	-8.94	20241125	17640	116.55	20240909	1.30	N	376300	500	118 억	822781	N	N	1588	N	N
58	20241219	161224	55	40.00	KSQ150		N	N	N	Y	40	N	37750	-1050	5	-2.71	8961467700	237251	142.92	37600	39200	36800	50400	27200	38800	37772.13	3.45	0	-4905	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8961	34.19	5.29	12	1.00	1104.00	7141.00	41950	20241125	-10.01	17640	20240909	114.00	41950	-10.01	20241125	17640	114.00	20240909	41950	-10.01	20241125	17640	114.00	20240909	1.24	N	376300	500	118 억	820153	N	N	1587	N	N
59	20241219	151222	55	40.00	KSQ150		N	N	N	Y	40	N	37700	-1100	5	-2.84	8724623700	230957	139.13	37600	39200	36800	50400	27200	38800	37775.96	3.45	0	-5374	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8949	34.15	5.28	12	0.97	1104.00	7141.00	41950	20241125	-10.13	17640	20240909	113.72	41950	-10.13	20241125	17640	113.72	20240909	41950	-10.13	20241125	17640	113.72	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
60	20241219	141224	55	40.00	KSQ150		N	N	N	Y	40	N	38100	-700	5	-1.80	7590754550	200988	121.07	37600	39200	36800	50400	27200	38800	37767.20	3.45	0	-7427	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	9044	34.51	5.34	12	0.85	1104.00	7141.00	41950	20241125	-9.18	17640	20240909	115.99	41950	-9.18	20241125	17640	115.99	20240909	41950	-9.18	20241125	17640	115.99	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
61	20241219	131223	55	40.00	KSQ150		N	N	N	Y	40	N	38600	-200	5	-0.52	6819700150	180916	108.98	37600	39200	36800	50400	27200	38800	37695.39	3.45	0	-1623	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	9163	34.96	5.41	12	0.76	1104.00	7141.00	41950	20241125	-7.99	17640	20240909	118.82	41950	-7.99	20241125	17640	118.82	20240909	41950	-7.99	20241125	17640	118.82	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
62	20241219	121226	55	40.00	KSQ150		N	N	N	Y	40	N	37900	-900	5	-2.32	5193448650	138770	83.59	37600	38400	36800	50400	27200	38800	37424.86	3.45	0	-14321	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8997	34.33	5.31	12	0.58	1104.00	7141.00	41950	20241125	-9.65	17640	20240909	114.85	41950	-9.65	20241125	17640	114.85	20240909	41950	-9.65	20241125	17640	114.85	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
63	20241219	111222	55	40.00	KSQ150		N	N	N	Y	40	N	36950	-1850	5	-4.77	4330949200	115710	69.70	37600	38400	36800	50400	27200	38800	37429.33	3.45	0	-22164	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8771	33.47	5.17	12	0.49	1104.00	7141.00	41950	20241125	-11.92	17640	20240909	109.47	41950	-11.92	20241125	17640	109.47	20240909	41950	-11.92	20241125	17640	109.47	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
64	20241219	101215	55	40.00	KSQ150		N	N	N	Y	40	N	37450	-1350	5	-3.48	2953933350	78658	47.38	37600	38400	37250	50400	27200	38800	37554.12	3.45	0	-6601	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8890	33.92	5.24	12	0.33	1104.00	7141.00	41950	20241125	-10.73	17640	20240909	112.30	41950	-10.73	20241125	17640	112.30	20240909	41950	-10.73	20241125	17640	112.30	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
65	20241219	091226	55	40.00	KSQ150		N	N	N	Y	40	N	37500	-1300	5	-3.35	941425900	24949	15.03	37600	38400	37450	50400	27200	38800	37733.97	3.45	0	-2148	40000	39400	38400	37800	36800	39700	38100	119	11600	500	27160	50	1	23738406	8902	33.97	5.25	12	0.11	1104.00	7141.00	41950	20241125	-10.61	17640	20240909	112.59	41950	-10.61	20241125	17640	112.59	20240909	41950	-10.61	20241125	17640	112.59	20240909	1.24	N	376300	500	118 억	820153	N	N	257	N	N
66	20241218	161219	55	40.00	KSQ150		N	N	N	Y	40	N	38800	0	3	0.00	6230481250	163135	48.90	38600	39000	37400	50400	27200	38800	38191.12	3.62	0	-26954	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9211	35.14	5.43	12	0.69	1104.00	7141.00	41950	20241125	-7.51	17640	20240909	119.95	41950	-7.51	20241125	17640	119.95	20240909	41950	-7.51	20241125	17640	119.95	20240909	1.25	N	376300	500	118 억	858476	N	N	257	N	N
67	20241218	151224	55	40.00	KSQ150		N	N	N	Y	40	N	38850	50	2	0.13	5958604200	156135	46.80	38600	39000	37400	50400	27200	38800	38162.74	3.62	0	-24969	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9222	35.19	5.44	12	0.66	1104.00	7141.00	41950	20241125	-7.39	17640	20240909	120.24	41950	-7.39	20241125	17640	120.24	20240909	41950	-7.39	20241125	17640	120.24	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
68	20241218	141217	55	40.00	KSQ150		N	N	N	Y	40	N	38000	-800	5	-2.06	3954737050	104264	31.25	38600	38600	37400	50400	27200	38800	37929.19	3.62	0	-24800	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9021	34.42	5.32	12	0.44	1104.00	7141.00	41950	20241125	-9.42	17640	20240909	115.42	41950	-9.42	20241125	17640	115.42	20240909	41950	-9.42	20241125	17640	115.42	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
69	20241218	131222	55	40.00	KSQ150		N	N	N	Y	40	N	37500	-1300	5	-3.35	3319791500	87500	26.23	38600	38600	37400	50400	27200	38800	37939.48	3.62	0	-25966	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	8902	33.97	5.25	12	0.37	1104.00	7141.00	41950	20241125	-10.61	17640	20240909	112.59	41950	-10.61	20241125	17640	112.59	20240909	41950	-10.61	20241125	17640	112.59	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
70	20241218	121214	55	40.00	KSQ150		N	N	N	Y	40	N	37550	-1250	5	-3.22	2859174000	75223	22.55	38600	38600	37550	50400	27200	38800	38008.24	3.62	0	-26407	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	8914	34.01	5.26	12	0.32	1104.00	7141.00	41950	20241125	-10.49	17640	20240909	112.87	41950	-10.49	20241125	17640	112.87	20240909	41950	-10.49	20241125	17640	112.87	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
71	20241218	111214	55	40.00	KSQ150		N	N	N	Y	40	N	38200	-600	5	-1.55	2411909300	63374	19.00	38600	38600	37600	50400	27200	38800	38057.16	3.62	0	-24655	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9068	34.60	5.35	12	0.27	1104.00	7141.00	41950	20241125	-8.94	17640	20240909	116.55	41950	-8.94	20241125	17640	116.55	20240909	41950	-8.94	20241125	17640	116.55	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
72	20241218	101221	55	40.00	KSQ150		N	N	N	Y	40	N	38350	-450	5	-1.16	1500623500	39355	11.80	38600	38600	37850	50400	27200	38800	38128.72	3.62	0	-16369	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9104	34.74	5.37	12	0.17	1104.00	7141.00	41950	20241125	-8.58	17640	20240909	117.40	41950	-8.58	20241125	17640	117.40	20240909	41950	-8.58	20241125	17640	117.40	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
73	20241218	091226	55	40.00	KSQ150		N	N	N	Y	40	N	38000	-800	5	-2.06	518663650	13598	4.08	38600	38600	37850	50400	27200	38800	38137.72	3.62	0	-6061	40500	39650	38250	37400	36000	40075	37825	119	11600	500	27160	50	1	23738406	9021	34.42	5.32	12	0.06	1104.00	7141.00	41950	20241125	-9.42	17640	20240909	115.42	41950	-9.42	20241125	17640	115.42	20240909	41950	-9.42	20241125	17640	115.42	20240909	1.25	N	376300	500	118 억	858476	N	N	954	N	N
74	20241217	161217	55	40.00	KSQ150		N	N	N	Y	40	N	38800	250	2	0.65	12674782700	332652	129.87	38300	39100	36850	50100	27000	38550	38101.36	3.92	0	-69152	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	9211	35.14	5.43	12	1.40	1104.00	7141.00	41950	20241125	-7.51	17640	20240909	119.95	41950	-7.51	20241125	17640	119.95	20240909	41950	-7.51	20241125	17640	119.95	20240909	1.20	N	376300	500	118 억	931615	N	N	954	N	N
75	20241217	151221	55	40.00	KSQ150		N	N	N	Y	40	N	38500	-50	5	-0.13	12332658600	323814	126.42	38300	39100	36850	50100	27000	38550	38085.63	3.92	0	-70590	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	9139	34.87	5.39	12	1.36	1104.00	7141.00	41950	20241125	-8.22	17640	20240909	118.25	41950	-8.22	20241125	17640	118.25	20240909	41950	-8.22	20241125	17640	118.25	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
76	20241217	141212	55	40.00	KSQ150		N	N	N	Y	40	N	38750	200	2	0.52	9513820950	251102	98.03	38300	39000	36850	50100	27000	38550	37888.27	3.92	0	-60413	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	9199	35.10	5.43	12	1.06	1104.00	7141.00	41950	20241125	-7.63	17640	20240909	119.67	41950	-7.63	20241125	17640	119.67	20240909	41950	-7.63	20241125	17640	119.67	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
77	20241217	131208	55	40.00	KSQ150		N	N	N	Y	40	N	38050	-500	5	-1.30	6817716850	181080	70.69	38300	38950	36850	50100	27000	38550	37650.30	3.92	0	-40803	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	9032	34.47	5.33	12	0.76	1104.00	7141.00	41950	20241125	-9.30	17640	20240909	115.70	41950	-9.30	20241125	17640	115.70	20240909	41950	-9.30	20241125	17640	115.70	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
78	20241217	121135	55	40.00	KSQ150		N	N	N	Y	40	N	37550	-1000	5	-2.59	5700478300	151409	59.11	38300	38950	36850	50100	27000	38550	37649.53	3.92	0	-37410	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	8914	34.01	5.26	12	0.64	1104.00	7141.00	41950	20241125	-10.49	17640	20240909	112.87	41950	-10.49	20241125	17640	112.87	20240909	41950	-10.49	20241125	17640	112.87	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
79	20241217	111157	55	40.00	KSQ150		N	N	N	Y	40	N	37700	-850	5	-2.20	4597233950	121972	47.62	38300	38950	36850	50100	27000	38550	37690.90	3.92	0	-35157	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	8949	34.15	5.28	12	0.51	1104.00	7141.00	41950	20241125	-10.13	17640	20240909	113.72	41950	-10.13	20241125	17640	113.72	20240909	41950	-10.13	20241125	17640	113.72	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
80	20241217	101202	55	40.00	KSQ150		N	N	N	Y	40	N	36950	-1600	5	-4.15	3184286500	84182	32.86	38300	38950	36850	50100	27000	38550	37826.22	3.92	0	-24907	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	8771	33.47	5.17	12	0.35	1104.00	7141.00	41950	20241125	-11.92	17640	20240909	109.47	41950	-11.92	20241125	17640	109.47	20240909	41950	-11.92	20241125	17640	109.47	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
81	20241217	091219	55	40.00	KSQ150		N	N	N	Y	40	N	38800	250	2	0.65	737460300	19131	7.47	38300	38950	38050	50100	27000	38550	38547.92	3.92	0	2642	40583	39566	38983	37966	37383	39275	37675	119	11550	500	26980	50	1	23738406	9211	35.14	5.43	12	0.08	1104.00	7141.00	41950	20241125	-7.51	17640	20240909	119.95	41950	-7.51	20241125	17640	119.95	20240909	41950	-7.51	20241125	17640	119.95	20240909	1.20	N	376300	500	118 억	931615	N	N	1254	N	N
82	20241216	161209	55	40.00	KSQ150		N	N	N	Y	40	N	38550	-1000	5	-2.53	9950667050	254315	31.87	39300	40000	38400	51400	27700	39550	39128.01	4.04	0	-31045	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9151	34.92	5.40	12	1.07	1104.00	7141.00	41950	20241125	-8.10	17640	20240909	118.54	41950	-8.10	20241125	17640	118.54	20240909	41950	-8.10	20241125	17640	118.54	20240909	1.16	N	376300	500	118 억	958469	N	N	1254	N	N
83	20241216	151218	55	40.00	KSQ150		N	N	N	Y	40	N	38500	-1050	5	-2.65	9637944350	246200	30.85	39300	40000	38400	51400	27700	39550	39146.45	4.04	0	-29788	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9139	34.87	5.39	12	1.04	1104.00	7141.00	41950	20241125	-8.22	17640	20240909	118.25	41950	-8.22	20241125	17640	118.25	20240909	41950	-8.22	20241125	17640	118.25	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
84	20241216	141216	55	40.00	KSQ150		N	N	N	Y	40	N	38650	-900	5	-2.28	8684524650	221460	27.75	39300	40000	38400	51400	27700	39550	39214.54	4.04	0	-31787	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9175	35.01	5.41	12	0.93	1104.00	7141.00	41950	20241125	-7.87	17640	20240909	119.10	41950	-7.87	20241125	17640	119.10	20240909	41950	-7.87	20241125	17640	119.10	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
85	20241216	131218	55	40.00	KSQ150		N	N	N	Y	40	N	38650	-900	5	-2.28	8171472650	208184	26.09	39300	40000	38400	51400	27700	39550	39250.89	4.04	0	-31148	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9175	35.01	5.41	12	0.88	1104.00	7141.00	41950	20241125	-7.87	17640	20240909	119.10	41950	-7.87	20241125	17640	119.10	20240909	41950	-7.87	20241125	17640	119.10	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
86	20241216	121217	55	40.00	KSQ150		N	N	N	Y	40	N	38800	-750	5	-1.90	7695386200	195913	24.55	39300	40000	38400	51400	27700	39550	39279.31	4.04	0	-30352	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9211	35.14	5.43	12	0.83	1104.00	7141.00	41950	20241125	-7.51	17640	20240909	119.95	41950	-7.51	20241125	17640	119.95	20240909	41950	-7.51	20241125	17640	119.95	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
87	20241216	111216	55	40.00	KSQ150		N	N	N	Y	40	N	38900	-650	5	-1.64	6999597350	177915	22.29	39300	40000	38400	51400	27700	39550	39342.12	4.04	0	-27629	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9234	35.24	5.45	12	0.75	1104.00	7141.00	41950	20241125	-7.27	17640	20240909	120.52	41950	-7.27	20241125	17640	120.52	20240909	41950	-7.27	20241125	17640	120.52	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
88	20241216	101217	55	40.00	KSQ150		N	N	N	Y	40	N	38550	-1000	5	-2.53	6014727950	152561	19.12	39300	40000	38400	51400	27700	39550	39424.89	4.04	0	-23609	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9151	34.92	5.40	12	0.64	1104.00	7141.00	41950	20241125	-8.10	17640	20240909	118.54	41950	-8.10	20241125	17640	118.54	20240909	41950	-8.10	20241125	17640	118.54	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
89	20241216	091218	55	40.00	KSQ150		N	N	N	Y	40	N	39950	400	2	1.01	2275726700	57472	7.20	39300	40000	38950	51400	27700	39550	39597.32	4.04	0	6960	43450	41500	38550	36600	33650	42475	37575	119	11850	500	27680	50	1	23738406	9483	36.19	5.59	12	0.24	1104.00	7141.00	41950	20241125	-4.77	17640	20240909	126.47	41950	-4.77	20241125	17640	126.47	20240909	41950	-4.77	20241125	17640	126.47	20240909	1.16	N	376300	500	118 억	958469	N	N	761	N	N
90	20241213	161208	55	40.00	KSQ150		N	N	N	Y	40	N	39550	4250	2	12.04	30908257750	796002	454.62	35600	40500	35600	45850	24750	35300	38828.87	3.79	0	64345	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9389	35.82	5.54	12	3.35	1104.00	7141.00	41950	20241125	-5.72	17640	20240909	124.21	41950	-5.72	20241125	17640	124.21	20240909	41950	-5.72	20241125	17640	124.21	20240909	1.18	N	376300	500	118 억	899510	N	N	761	N	N
91	20241213	151214	55	40.00	KSQ150		N	N	N	Y	40	N	39100	3800	2	10.76	29953275550	771789	440.80	35600	40500	35600	45850	24750	35300	38810.19	3.79	0	56330	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9282	35.42	5.48	12	3.25	1104.00	7141.00	41950	20241125	-6.79	17640	20240909	121.66	41950	-6.79	20241125	17640	121.66	20240909	41950	-6.79	20241125	17640	121.66	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
92	20241213	141214	55	40.00	KSQ150		N	N	N	Y	40	N	39350	4050	2	11.47	27580908450	711410	406.31	35600	40500	35600	45850	24750	35300	38769.36	3.79	0	50851	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9341	35.64	5.51	12	3.00	1104.00	7141.00	41950	20241125	-6.20	17640	20240909	123.07	41950	-6.20	20241125	17640	123.07	20240909	41950	-6.20	20241125	17640	123.07	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
93	20241213	131215	55	40.00	KSQ150		N	N	N	Y	40	N	39200	3900	2	11.05	25709063800	663736	379.08	35600	40500	35600	45850	24750	35300	38733.87	3.79	0	45674	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9305	35.51	5.49	12	2.80	1104.00	7141.00	41950	20241125	-6.56	17640	20240909	122.22	41950	-6.56	20241125	17640	122.22	20240909	41950	-6.56	20241125	17640	122.22	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
94	20241213	121214	55	40.00	KSQ150		N	N	N	Y	40	N	39500	4200	2	11.90	24064891650	622012	355.25	35600	40500	35600	45850	24750	35300	38688.79	3.79	0	49155	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9377	35.78	5.53	12	2.62	1104.00	7141.00	41950	20241125	-5.84	17640	20240909	123.92	41950	-5.84	20241125	17640	123.92	20240909	41950	-5.84	20241125	17640	123.92	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
95	20241213	111212	55	40.00	KSQ150		N	N	N	Y	40	N	39900	4600	2	13.03	21047052050	545984	311.83	35600	40500	35600	45850	24750	35300	38548.84	3.79	0	40300	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9472	36.14	5.59	12	2.30	1104.00	7141.00	41950	20241125	-4.89	17640	20240909	126.19	41950	-4.89	20241125	17640	126.19	20240909	41950	-4.89	20241125	17640	126.19	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
96	20241213	101204	55	40.00	KSQ150		N	N	N	Y	40	N	38300	3000	2	8.50	10228664650	271231	154.91	35600	38850	35600	45850	24750	35300	37712.00	3.79	0	47967	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	9092	34.69	5.36	12	1.14	1104.00	7141.00	41950	20241125	-8.70	17640	20240909	117.12	41950	-8.70	20241125	17640	117.12	20240909	41950	-8.70	20241125	17640	117.12	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
97	20241213	091206	55	40.00	KSQ150		N	N	N	Y	40	N	37800	2500	2	7.08	2361208650	63816	36.45	35600	37850	35600	45850	24750	35300	37000.26	3.79	0	19538	38166	36732	35766	34332	33366	36250	33850	119	10550	500	24710	50	1	23738406	8973	34.24	5.29	12	0.27	1104.00	7141.00	41950	20241125	-9.89	17640	20240909	114.29	41950	-9.89	20241125	17640	114.29	20240909	41950	-9.89	20241125	17640	114.29	20240909	1.18	N	376300	500	118 억	899510	N	N	582	N	N
98	20241212	161212	55	40.00	KSQ150		N	N	N	Y	40	N	35300	-850	5	-2.35	6157616950	174314	107.16	36150	37200	34800	46950	25350	36150	35325.08	3.81	0	-31463	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8380	31.97	4.94	12	0.73	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.16	N	376300	500	118 억	904506	N	N	582	N	N
99	20241212	151205	55	40.00	KSQ150		N	N	N	Y	40	N	35550	-600	5	-1.66	4994569550	141402	86.93	36150	37200	34800	46950	25350	36150	35321.77	3.81	0	-18875	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8439	32.20	4.98	12	0.60	1104.00	7141.00	41950	20241125	-15.26	17640	20240909	101.53	41950	-15.26	20241125	17640	101.53	20240909	41950	-15.26	20241125	17640	101.53	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
100	20241212	141203	55	40.00	KSQ150		N	N	N	Y	40	N	35000	-1150	5	-3.18	3827075100	108247	66.55	36150	37200	34800	46950	25350	36150	35355.02	3.81	0	-22701	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8308	31.70	4.90	12	0.46	1104.00	7141.00	41950	20241125	-16.57	17640	20240909	98.41	41950	-16.57	20241125	17640	98.41	20240909	41950	-16.57	20241125	17640	98.41	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
101	20241212	131152	55	40.00	KSQ150		N	N	N	Y	40	N	34950	-1200	5	-3.32	2897464650	81703	50.23	36150	37200	34850	46950	25350	36150	35463.38	3.81	0	-12766	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8297	31.66	4.89	12	0.34	1104.00	7141.00	41950	20241125	-16.69	17640	20240909	98.13	41950	-16.69	20241125	17640	98.13	20240909	41950	-16.69	20241125	17640	98.13	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
102	20241212	121146	55	40.00	KSQ150		N	N	N	Y	40	N	35100	-1050	5	-2.90	2670890750	75237	46.25	36150	37200	34850	46950	25350	36150	35499.70	3.81	0	-12899	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8332	31.79	4.92	12	0.32	1104.00	7141.00	41950	20241125	-16.33	17640	20240909	98.98	41950	-16.33	20241125	17640	98.98	20240909	41950	-16.33	20241125	17640	98.98	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
103	20241212	111156	55	40.00	KSQ150		N	N	N	Y	40	N	35050	-1100	5	-3.04	2194787200	61638	37.89	36150	37200	34950	46950	25350	36150	35607.70	3.81	0	-7989	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8320	31.75	4.91	12	0.26	1104.00	7141.00	41950	20241125	-16.45	17640	20240909	98.70	41950	-16.45	20241125	17640	98.70	20240909	41950	-16.45	20241125	17640	98.70	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
104	20241212	101154	55	40.00	KSQ150		N	N	N	Y	40	N	35000	-1150	5	-3.18	1803585700	50529	31.06	36150	37200	34950	46950	25350	36150	35694.07	3.81	0	-8333	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8308	31.70	4.90	12	0.21	1104.00	7141.00	41950	20241125	-16.57	17640	20240909	98.41	41950	-16.57	20241125	17640	98.41	20240909	41950	-16.57	20241125	17640	98.41	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
105	20241212	091205	55	40.00	KSQ150		N	N	N	Y	40	N	36300	150	2	0.41	298814850	8251	5.07	36150	37200	36000	46950	25350	36150	36215.59	3.81	0	-2538	38383	37266	36483	35366	34583	37825	35925	119	10800	500	25300	50	1	23738406	8617	32.88	5.08	12	0.03	1104.00	7141.00	41950	20241125	-13.47	17640	20240909	105.78	41950	-13.47	20241125	17640	105.78	20240909	41950	-13.47	20241125	17640	105.78	20240909	1.16	N	376300	500	118 억	904506	N	N	269	N	N
106	20241211	161158	55	40.00	KSQ150		N	N	N	Y	40	N	36150	550	2	1.54	5912329350	162501	68.00	36050	37600	35700	46250	24950	35600	36383.50	3.79	0	-3716	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8581	32.74	5.06	12	0.68	1104.00	7141.00	41950	20241125	-13.83	17640	20240909	104.93	41950	-13.83	20241125	17640	104.93	20240909	41950	-13.83	20241125	17640	104.93	20240909	1.21	N	376300	500	118 억	899393	N	N	269	N	N
107	20241211	151118	55	40.00	KSQ150		N	N	N	Y	40	N	35900	300	2	0.84	5622097750	154456	64.63	36050	37600	35700	46250	24950	35600	36399.35	3.79	0	-7292	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8522	32.52	5.03	12	0.65	1104.00	7141.00	41950	20241125	-14.42	17640	20240909	103.51	41950	-14.42	20241125	17640	103.51	20240909	41950	-14.42	20241125	17640	103.51	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
108	20241211	141207	55	40.00	KSQ150		N	N	N	Y	40	N	35950	350	2	0.98	4673860850	128124	53.61	36050	37600	35700	46250	24950	35600	36479.20	3.79	0	-14101	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8534	32.56	5.03	12	0.54	1104.00	7141.00	41950	20241125	-14.30	17640	20240909	103.80	41950	-14.30	20241125	17640	103.80	20240909	41950	-14.30	20241125	17640	103.80	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
109	20241211	131208	55	40.00	KSQ150		N	N	N	Y	40	N	36400	800	2	2.25	4026800250	110248	46.13	36050	37600	35700	46250	24950	35600	36524.93	3.79	0	-18574	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8641	32.97	5.10	12	0.46	1104.00	7141.00	41950	20241125	-13.23	17640	20240909	106.35	41950	-13.23	20241125	17640	106.35	20240909	41950	-13.23	20241125	17640	106.35	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
110	20241211	121210	55	40.00	KSQ150		N	N	N	Y	40	N	35750	150	2	0.42	3322392550	90840	38.01	36050	37600	35700	46250	24950	35600	36574.11	3.79	0	-24744	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8486	32.38	5.01	12	0.38	1104.00	7141.00	41950	20241125	-14.78	17640	20240909	102.66	41950	-14.78	20241125	17640	102.66	20240909	41950	-14.78	20241125	17640	102.66	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
111	20241211	111204	55	40.00	KSQ150		N	N	N	Y	40	N	35800	200	2	0.56	3144762500	85896	35.94	36050	37600	35700	46250	24950	35600	36611.28	3.79	0	-21347	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8498	32.43	5.01	12	0.36	1104.00	7141.00	41950	20241125	-14.66	17640	20240909	102.95	41950	-14.66	20241125	17640	102.95	20240909	41950	-14.66	20241125	17640	102.95	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
112	20241211	101205	55	40.00	KSQ150		N	N	N	Y	40	N	36050	450	2	1.26	2762267750	75290	31.50	36050	37600	35700	46250	24950	35600	36688.37	3.79	0	-17682	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8558	32.65	5.05	12	0.32	1104.00	7141.00	41950	20241125	-14.06	17640	20240909	104.37	41950	-14.06	20241125	17640	104.37	20240909	41950	-14.06	20241125	17640	104.37	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
113	20241211	091211	55	40.00	KSQ150		N	N	N	Y	40	N	36800	1200	2	3.37	1297362300	34987	14.64	36050	37600	35750	46250	24950	35600	37081.27	3.79	0	-5371	38333	36966	34833	33466	31333	37650	34150	119	10650	500	24920	50	1	23738406	8736	33.33	5.15	12	0.15	1104.00	7141.00	41950	20241125	-12.28	17640	20240909	108.62	41950	-12.28	20241125	17640	108.62	20240909	41950	-12.28	20241125	17640	108.62	20240909	1.21	N	376300	500	118 억	899393	N	N	219	N	N
114	20241210	161155	55	40.00	KSQ150		N	N	N	Y	40	N	35600	2850	2	8.70	8445021350	238812	135.80	32700	36200	32700	42550	22950	32750	35362.71	3.92	0	-5355	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8451	32.25	4.99	12	1.01	1104.00	7141.00	41950	20241125	-15.14	17640	20240909	101.81	41950	-15.14	20241125	17640	101.81	20240909	41950	-15.14	20241125	17640	101.81	20240909	1.25	N	376300	500	118 억	929968	N	N	219	N	N
115	20241210	151157	55	40.00	KSQ150		N	N	N	Y	40	N	35700	2950	2	9.01	8140226050	230307	130.96	32700	36200	32700	42550	22950	32750	35345.20	3.92	0	-1827	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8475	32.34	5.00	12	0.97	1104.00	7141.00	41950	20241125	-14.90	17640	20240909	102.38	41950	-14.90	20241125	17640	102.38	20240909	41950	-14.90	20241125	17640	102.38	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
116	20241210	141157	55	40.00	KSQ150		N	N	N	Y	40	N	36000	3250	2	9.92	7127272700	201886	114.80	32700	36200	32700	42550	22950	32750	35303.55	3.92	0	1005	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8546	32.61	5.04	12	0.85	1104.00	7141.00	41950	20241125	-14.18	17640	20240909	104.08	41950	-14.18	20241125	17640	104.08	20240909	41950	-14.18	20241125	17640	104.08	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
117	20241210	131159	55	40.00	KSQ150		N	N	N	Y	40	N	35850	3100	2	9.47	6177549100	175404	99.74	32700	35950	32700	42550	22950	32750	35219.09	3.92	0	4121	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8510	32.47	5.02	12	0.74	1104.00	7141.00	41950	20241125	-14.54	17640	20240909	103.23	41950	-14.54	20241125	17640	103.23	20240909	41950	-14.54	20241125	17640	103.23	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
118	20241210	121156	55	40.00	KSQ150		N	N	N	Y	40	N	35500	2750	2	8.40	5134294500	146287	83.18	32700	35950	32700	42550	22950	32750	35097.54	3.92	0	6077	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8427	32.16	4.97	12	0.62	1104.00	7141.00	41950	20241125	-15.38	17640	20240909	101.25	41950	-15.38	20241125	17640	101.25	20240909	41950	-15.38	20241125	17640	101.25	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
119	20241210	111156	55	40.00	KSQ150		N	N	N	Y	40	N	35550	2800	2	8.55	4557405400	130079	73.97	32700	35950	32700	42550	22950	32750	35035.81	3.92	0	11819	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8439	32.20	4.98	12	0.55	1104.00	7141.00	41950	20241125	-15.26	17640	20240909	101.53	41950	-15.26	20241125	17640	101.53	20240909	41950	-15.26	20241125	17640	101.53	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
120	20241210	101157	55	40.00	KSQ150		N	N	N	Y	40	N	35300	2550	2	7.79	2937369550	84534	48.07	32700	35850	32700	42550	22950	32750	34747.98	3.92	0	13603	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8380	31.97	4.94	12	0.36	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
121	20241210	091205	55	40.00	KSQ150		N	N	N	Y	40	N	34050	1300	2	3.97	613676600	18312	10.41	32700	34250	32700	42550	22950	32750	33512.60	3.92	0	-529	34616	33682	33066	32132	31516	33375	31825	119	9800	500	22920	50	1	23738406	8083	30.84	4.77	12	0.08	1104.00	7141.00	41950	20241125	-18.83	17640	20240909	93.03	41950	-18.83	20241125	17640	93.03	20240909	41950	-18.83	20241125	17640	93.03	20240909	1.25	N	376300	500	118 억	929968	N	N	1030	N	N
122	20241209	161153	55	40.00	KSQ150		N	N	N	Y	40	N	32750	-950	5	-2.82	5797538050	175510	49.01	33200	34000	32450	43800	23600	33700	33033.50	3.78	0	41468	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7774	29.66	4.59	12	0.74	1104.00	7141.00	41950	20241125	-21.93	17640	20240909	85.66	41950	-21.93	20241125	17640	85.66	20240909	41950	-21.93	20241125	17640	85.66	20240909	1.30	N	376300	500	118 억	897188	N	N	1030	N	N
123	20241209	151155	55	40.00	KSQ150		N	N	N	Y	40	N	32750	-950	5	-2.82	5302160600	160387	44.78	33200	34000	32450	43800	23600	33700	33058.54	3.78	0	39457	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7774	29.66	4.59	12	0.68	1104.00	7141.00	41950	20241125	-21.93	17640	20240909	85.66	41950	-21.93	20241125	17640	85.66	20240909	41950	-21.93	20241125	17640	85.66	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
124	20241209	141154	55	40.00	KSQ150		N	N	N	Y	40	N	32900	-800	5	-2.37	4674944100	141254	39.44	33200	34000	32450	43800	23600	33700	33096.01	3.78	0	31388	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7810	29.80	4.61	12	0.60	1104.00	7141.00	41950	20241125	-21.57	17640	20240909	86.51	41950	-21.57	20241125	17640	86.51	20240909	41950	-21.57	20241125	17640	86.51	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
125	20241209	131159	55	40.00	KSQ150		N	N	N	Y	40	N	32950	-750	5	-2.23	4069114650	122819	34.29	33200	34000	32450	43800	23600	33700	33130.99	3.78	0	24855	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7822	29.85	4.61	12	0.52	1104.00	7141.00	41950	20241125	-21.45	17640	20240909	86.79	41950	-21.45	20241125	17640	86.79	20240909	41950	-21.45	20241125	17640	86.79	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
126	20241209	121154	55	40.00	KSQ150		N	N	N	Y	40	N	33100	-600	5	-1.78	3563179150	107462	30.01	33200	34000	32450	43800	23600	33700	33157.57	3.78	0	21172	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7857	29.98	4.64	12	0.45	1104.00	7141.00	41950	20241125	-21.10	17640	20240909	87.64	41950	-21.10	20241125	17640	87.64	20240909	41950	-21.10	20241125	17640	87.64	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
127	20241209	111155	55	40.00	KSQ150		N	N	N	Y	40	N	33000	-700	5	-2.08	2697735900	81222	22.68	33200	34000	32450	43800	23600	33700	33214.35	3.78	0	13258	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7834	29.89	4.62	12	0.34	1104.00	7141.00	41950	20241125	-21.33	17640	20240909	87.07	41950	-21.33	20241125	17640	87.07	20240909	41950	-21.33	20241125	17640	87.07	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
128	20241209	101151	55	40.00	KSQ150		N	N	N	Y	40	N	33350	-350	5	-1.04	1826066300	54879	15.32	33200	34000	32450	43800	23600	33700	33274.41	3.78	0	5795	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7917	30.21	4.67	12	0.23	1104.00	7141.00	41950	20241125	-20.50	17640	20240909	89.06	41950	-20.50	20241125	17640	89.06	20240909	41950	-20.50	20241125	17640	89.06	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
129	20241209	091145	55	40.00	KSQ150		N	N	N	Y	40	N	33250	-450	5	-1.34	519302150	15676	4.38	33200	33650	32450	43800	23600	33700	33127.21	3.78	0	7933	36433	35066	33683	32316	30933	34375	31625	119	10100	500	23590	50	1	23738406	7893	30.12	4.66	12	0.07	1104.00	7141.00	41950	20241125	-20.74	17640	20240909	88.49	41950	-20.74	20241125	17640	88.49	20240909	41950	-20.74	20241125	17640	88.49	20240909	1.30	N	376300	500	118 억	897188	N	N	2262	N	N
130	20241206	161143	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	33700	-1350	5	-3.85	11878375150	357566	287.51	35000	35050	32300	45550	24550	35050	33219.82	3.41	0	104649	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	8000	30.53	4.72	12	1.51	1104.00	7141.00	41950	20241125	-19.67	17640	20240909	91.04	41950	-19.67	20241125	17640	91.04	20240909	41950	-19.67	20241125	17640	91.04	20240909	1.37	N	376300	500	118 억	810544	N	N	2262	N	N
131	20241206	151149	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	33800	-1250	5	-3.57	11633347550	350316	281.68	35000	35050	32300	45550	24550	35050	33208.15	3.41	0	103084	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	8024	30.62	4.73	12	1.48	1104.00	7141.00	41950	20241125	-19.43	17640	20240909	91.61	41950	-19.43	20241125	17640	91.61	20240909	41950	-19.43	20241125	17640	91.61	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
132	20241206	141145	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	33550	-1500	5	-4.28	10187481000	307584	247.32	35000	35050	32300	45550	24550	35050	33120.97	3.41	0	104660	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	7964	30.39	4.70	12	1.30	1104.00	7141.00	41950	20241125	-20.02	17640	20240909	90.19	41950	-20.02	20241125	17640	90.19	20240909	41950	-20.02	20241125	17640	90.19	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
133	20241206	131146	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	33050	-2000	5	-5.71	8808898300	266341	214.16	35000	35050	32300	45550	24550	35050	33073.76	3.41	0	95380	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	7846	29.94	4.63	12	1.12	1104.00	7141.00	41950	20241125	-21.22	17640	20240909	87.36	41950	-21.22	20241125	17640	87.36	20240909	41950	-21.22	20241125	17640	87.36	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
134	20241206	121137	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	32850	-2200	5	-6.28	7693636450	232380	186.85	35000	35050	32300	45550	24550	35050	33108.00	3.41	0	81825	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	7798	29.76	4.60	12	0.98	1104.00	7141.00	41950	20241125	-21.69	17640	20240909	86.22	41950	-21.69	20241125	17640	86.22	20240909	41950	-21.69	20241125	17640	86.22	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
135	20241206	111136	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	32500	-2550	5	-7.28	6415057350	193396	155.50	35000	35050	32300	45550	24550	35050	33170.58	3.41	0	72705	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	7715	29.44	4.55	12	0.81	1104.00	7141.00	41950	20241125	-22.53	17640	20240909	84.24	41950	-22.53	20241125	17640	84.24	20240909	41950	-22.53	20241125	17640	84.24	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
136	20241206	101136	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	33800	-1250	5	-3.57	2450883050	72480	58.28	35000	35050	33400	45550	24550	35050	33814.61	3.41	0	13952	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	8024	30.62	4.73	12	0.31	1104.00	7141.00	41950	20241125	-19.43	17640	20240909	91.61	41950	-19.43	20241125	17640	91.61	20240909	41950	-19.43	20241125	17640	91.61	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
137	20241206	091146	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34500	-550	5	-1.57	263520550	7669	6.17	35000	35050	34000	45550	24550	35050	34361.79	3.41	0	1262	37116	36082	35166	34132	33216	36600	34650	119	10500	500	24530	50	1	23738406	8190	31.25	4.83	12	0.03	1104.00	7141.00	41950	20241125	-17.76	17640	20240909	95.58	41950	-17.76	20241125	17640	95.58	20240909	41950	-17.76	20241125	17640	95.58	20240909	1.37	N	376300	500	118 억	810544	N	N	1928	N	N
138	20241205	161121	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35050	400	2	1.15	4401412150	124170	73.80	34350	36200	34250	45000	24300	34650	35447.14	3.42	0	-6174	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8320	31.75	4.91	12	0.52	1104.00	7141.00	41950	20241125	-16.45	17640	20240909	98.70	41950	-16.45	20241125	17640	98.70	20240909	41950	-16.45	20241125	17640	98.70	20240909	1.44	N	376300	500	118 억	811981	N	N	1928	N	N
139	20241205	151130	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35200	550	2	1.59	4169698300	117579	69.89	34350	36200	34250	45000	24300	34650	35462.95	3.42	0	-7115	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8356	31.88	4.93	12	0.50	1104.00	7141.00	41950	20241125	-16.09	17640	20240909	99.55	41950	-16.09	20241125	17640	99.55	20240909	41950	-16.09	20241125	17640	99.55	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
140	20241205	141114	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35350	700	2	2.02	3464611200	97619	58.02	34350	36200	34250	45000	24300	34650	35491.16	3.42	0	-8321	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8392	32.02	4.95	12	0.41	1104.00	7141.00	41950	20241125	-15.73	17640	20240909	100.40	41950	-15.73	20241125	17640	100.40	20240909	41950	-15.73	20241125	17640	100.40	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
141	20241205	131125	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35300	650	2	1.88	3272675250	92189	54.80	34350	36200	34250	45000	24300	34650	35499.63	3.42	0	-7218	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8380	31.97	4.94	12	0.39	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
142	20241205	121124	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35950	1300	2	3.75	2758659500	77829	46.26	34350	36200	34250	45000	24300	34650	35445.14	3.42	0	-1940	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8534	32.56	5.03	12	0.33	1104.00	7141.00	41950	20241125	-14.30	17640	20240909	103.80	41950	-14.30	20241125	17640	103.80	20240909	41950	-14.30	20241125	17640	103.80	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
143	20241205	111122	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35550	900	2	2.60	1821644450	51708	30.73	34350	35700	34250	45000	24300	34650	35229.45	3.42	0	-5684	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8439	32.20	4.98	12	0.22	1104.00	7141.00	41950	20241125	-15.26	17640	20240909	101.53	41950	-15.26	20241125	17640	101.53	20240909	41950	-15.26	20241125	17640	101.53	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
144	20241205	101122	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35250	600	2	1.73	1151575250	32784	19.49	34350	35700	34250	45000	24300	34650	35126.14	3.42	0	-5841	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8368	31.93	4.94	12	0.14	1104.00	7141.00	41950	20241125	-15.97	17640	20240909	99.83	41950	-15.97	20241125	17640	99.83	20240909	41950	-15.97	20241125	17640	99.83	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
145	20241205	091128	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35300	650	2	1.88	419487050	11954	7.11	34350	35700	34250	45000	24300	34650	35091.77	3.42	0	-1177	36250	35450	34700	33900	33150	35850	34300	119	10350	500	24250	50	1	23738406	8380	31.97	4.94	12	0.05	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.44	N	376300	500	118 억	811981	N	N	1542	N	N
146	20241204	161103	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34650	-500	5	-1.42	5819990350	167383	40.82	34400	35500	33950	45650	24650	35150	34770.56	3.29	0	30787	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8225	31.39	4.85	12	0.71	1104.00	7141.00	41950	20241125	-17.40	17640	20240909	96.43	41950	-17.40	20241125	17640	96.43	20240909	41950	-17.40	20241125	17640	96.43	20240909	1.49	N	376300	500	118 억	780183	N	N	1542	N	N
147	20241204	151105	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34700	-450	5	-1.28	5582391000	160524	39.15	34400	35500	33950	45650	24650	35150	34776.05	3.29	0	28033	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8237	31.43	4.86	12	0.68	1104.00	7141.00	41950	20241125	-17.28	17640	20240909	96.71	41950	-17.28	20241125	17640	96.71	20240909	41950	-17.28	20241125	17640	96.71	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
148	20241204	141106	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34750	-400	5	-1.14	4980494400	143171	34.92	34400	35500	33950	45650	24650	35150	34787.03	3.29	0	17398	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8249	31.48	4.87	12	0.60	1104.00	7141.00	41950	20241125	-17.16	17640	20240909	97.00	41950	-17.16	20241125	17640	97.00	20240909	41950	-17.16	20241125	17640	97.00	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
149	20241204	131100	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35100	-50	5	-0.14	4318808050	124245	30.30	34400	35500	33950	45650	24650	35150	34760.42	3.29	0	23589	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8332	31.79	4.92	12	0.52	1104.00	7141.00	41950	20241125	-16.33	17640	20240909	98.98	41950	-16.33	20241125	17640	98.98	20240909	41950	-16.33	20241125	17640	98.98	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
150	20241204	121055	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35150	0	3	0.00	4089948450	117732	28.71	34400	35500	33950	45650	24650	35150	34739.48	3.29	0	24587	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8344	31.84	4.92	12	0.50	1104.00	7141.00	41950	20241125	-16.21	17640	20240909	99.26	41950	-16.21	20241125	17640	99.26	20240909	41950	-16.21	20241125	17640	99.26	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
151	20241204	111043	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35300	150	2	0.43	3471868200	100201	24.44	34400	35300	33950	45650	24650	35150	34649.04	3.29	0	27997	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8380	31.97	4.94	12	0.42	1104.00	7141.00	41950	20241125	-15.85	17640	20240909	100.11	41950	-15.85	20241125	17640	100.11	20240909	41950	-15.85	20241125	17640	100.11	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
152	20241204	101046	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34750	-400	5	-1.14	2500251500	72367	17.65	34400	35150	33950	45650	24650	35150	34549.61	3.29	0	31006	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8249	31.48	4.87	12	0.30	1104.00	7141.00	41950	20241125	-17.16	17640	20240909	97.00	41950	-17.16	20241125	17640	97.00	20240909	41950	-17.16	20241125	17640	97.00	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
153	20241204	091107	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34750	-400	5	-1.14	574390350	16560	4.04	34400	35050	34250	45650	24650	35150	34685.41	3.29	0	7666	37816	36482	35066	33732	32316	35775	33025	119	10500	500	24600	50	1	23738406	8249	31.48	4.87	12	0.07	1104.00	7141.00	41950	20241125	-17.16	17640	20240909	97.00	41950	-17.16	20241125	17640	97.00	20240909	41950	-17.16	20241125	17640	97.00	20240909	1.49	N	376300	500	118 억	780183	N	N	4005	N	N
154	20241203	161151	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35150	-550	5	-1.54	14229367150	409340	226.76	35700	36400	33650	46400	25000	35700	34761.48	2.81	0	106912	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8344	31.84	4.92	12	1.72	1104.00	7141.00	41950	20241125	-16.21	17640	20240909	99.26	41950	-16.21	20241125	17640	99.26	20240909	41950	-16.21	20241125	17640	99.26	20240909	1.54	N	376300	500	118 억	667902	N	N	3996	N	N
155	20241203	151237	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35050	-650	5	-1.82	13799323050	397095	219.98	35700	36400	33650	46400	25000	35700	34750.68	2.81	0	108728	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8320	31.75	4.91	12	1.67	1104.00	7141.00	41950	20241125	-16.45	17640	20240909	98.70	41950	-16.45	20241125	17640	98.70	20240909	41950	-16.45	20241125	17640	98.70	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
156	20241203	141212	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35200	-500	5	-1.40	11997424550	346077	191.71	35700	36400	33650	46400	25000	35700	34666.92	2.81	0	102941	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8356	31.88	4.93	12	1.46	1104.00	7141.00	41950	20241125	-16.09	17640	20240909	99.55	41950	-16.09	20241125	17640	99.55	20240909	41950	-16.09	20241125	17640	99.55	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
157	20241203	131211	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34300	-1400	5	-3.92	10517208200	303401	168.07	35700	36400	33650	46400	25000	35700	34664.38	2.81	0	78534	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8142	31.07	4.80	12	1.28	1104.00	7141.00	41950	20241125	-18.24	17640	20240909	94.44	41950	-18.24	20241125	17640	94.44	20240909	41950	-18.24	20241125	17640	94.44	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
158	20241203	121231	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34650	-1050	5	-2.94	8354183950	240919	133.46	35700	36400	33650	46400	25000	35700	34676.31	2.81	0	83347	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8225	31.39	4.85	12	1.01	1104.00	7141.00	41950	20241125	-17.40	17640	20240909	96.43	41950	-17.40	20241125	17640	96.43	20240909	41950	-17.40	20241125	17640	96.43	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
159	20241203	111202	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	34200	-1500	5	-4.20	6968675800	200658	111.16	35700	36400	33650	46400	25000	35700	34729.11	2.81	0	68173	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8119	30.98	4.79	12	0.85	1104.00	7141.00	41950	20241125	-18.47	17640	20240909	93.88	41950	-18.47	20241125	17640	93.88	20240909	41950	-18.47	20241125	17640	93.88	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
160	20241203	101149	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35150	-550	5	-1.54	2512108050	70576	39.10	35700	36400	34900	46400	25000	35700	35594.36	2.81	0	21374	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8344	31.84	4.92	12	0.30	1104.00	7141.00	41950	20241125	-16.21	17640	20240909	99.26	41950	-16.21	20241125	17640	99.26	20240909	41950	-16.21	20241125	17640	99.26	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
161	20241203	091139	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36200	500	2	1.40	430801900	11912	6.60	35700	36400	35700	46400	25000	35700	36165.45	2.81	0	2825	38100	36900	36300	35100	34500	36600	34800	119	10700	500	24990	50	1	23738406	8593	32.79	5.07	12	0.05	1104.00	7141.00	41950	20241125	-13.71	17640	20240909	105.22	41950	-13.71	20241125	17640	105.22	20240909	41950	-13.71	20241125	17640	105.22	20240909	1.54	N	376300	500	118 억	667902	N	N	1531	N	N
162	20241202	161120	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35700	-750	5	-2.06	6567696000	179403	33.15	36850	37500	35700	47350	25550	36450	36619.93	2.76	0	12693	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8475	32.34	5.00	12	0.76	1104.00	7141.00	41950	20241125	-14.90	17640	20240909	102.38	41950	-14.90	20241125	17640	102.38	20240909	41950	-14.90	20241125	17640	102.38	20240909	1.57	N	376300	500	118 억	655419	N	N	1531	N	N
163	20241202	151329	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	35850	-600	5	-1.65	6213304150	169500	31.32	36850	37500	35850	47350	25550	36450	36656.70	2.76	0	8938	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8510	32.47	5.02	12	0.71	1104.00	7141.00	41950	20241125	-14.54	17640	20240909	103.23	41950	-14.54	20241125	17640	103.23	20240909	41950	-14.54	20241125	17640	103.23	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
164	20241202	141215	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-50	5	-0.14	5238791550	142602	26.35	36850	37500	36000	47350	25550	36450	36737.21	2.76	0	4780	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8641	32.97	5.10	12	0.60	1104.00	7141.00	41950	20241125	-13.23	17640	20240909	106.35	41950	-13.23	20241125	17640	106.35	20240909	41950	-13.23	20241125	17640	106.35	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
165	20241202	131136	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	350	2	0.96	4338685400	117846	21.78	36850	37500	36300	47350	25550	36450	36816.66	2.76	0	6048	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8736	33.33	5.15	12	0.50	1104.00	7141.00	41950	20241125	-12.28	17640	20240909	108.62	41950	-12.28	20241125	17640	108.62	20240909	41950	-12.28	20241125	17640	108.62	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
166	20241202	121208	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36950	500	2	1.37	3935021450	106900	19.75	36850	37500	36300	47350	25550	36450	36810.40	2.76	0	9216	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8771	33.47	5.17	12	0.45	1104.00	7141.00	41950	20241125	-11.92	17640	20240909	109.47	41950	-11.92	20241125	17640	109.47	20240909	41950	-11.92	20241125	17640	109.47	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
167	20241202	111102	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36750	300	2	0.82	3476549800	94458	17.46	36850	37500	36300	47350	25550	36450	36805.36	2.76	0	11056	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8724	33.29	5.15	12	0.40	1104.00	7141.00	41950	20241125	-12.40	17640	20240909	108.33	41950	-12.40	20241125	17640	108.33	20240909	41950	-12.40	20241125	17640	108.33	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
168	20241202	101113	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36750	300	2	0.82	2526814850	68477	12.65	36850	37500	36300	47350	25550	36450	36900.40	2.76	0	7062	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8724	33.29	5.15	12	0.29	1104.00	7141.00	41950	20241125	-12.40	17640	20240909	108.33	41950	-12.40	20241125	17640	108.33	20240909	41950	-12.40	20241125	17640	108.33	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N
169	20241202	091108	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	350	2	0.96	722269250	19631	3.63	36850	37300	36300	47350	25550	36450	36792.80	2.76	0	1801	40150	38300	36600	34750	33050	37450	33900	119	10900	500	25510	50	1	23738406	8736	33.33	5.15	12	0.08	1104.00	7141.00	41950	20241125	-12.28	17640	20240909	108.62	41950	-12.28	20241125	17640	108.62	20240909	41950	-12.28	20241125	17640	108.62	20240909	1.57	N	376300	500	118 억	655419	N	N	591	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History