KissMeData/377190/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-30	5	-0.99	147461080	48997	69.58	3030	3035	2985	3935	2125	3030	3009.59	1.11	0	-1326	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2652	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2840	5.63	20250121	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		977942	N	N	103	N	00	N
3	20250124	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-15	5	-0.50	133077500	44207	62.78	3030	3035	2985	3935	2125	3030	3010.33	1.11	0	-627	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2665	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2840	6.16	20250121	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
4	20250124	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-20	5	-0.66	108041515	35932	51.03	3030	3030	2985	3935	2125	3030	3006.83	1.11	0	955	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2661	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2840	5.99	20250121	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
5	20250124	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-20	5	-0.66	74342360	24741	35.14	3030	3030	2985	3935	2125	3030	3004.82	1.11	0	-2394	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2661	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2840	5.99	20250121	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
6	20250124	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-20	5	-0.66	65182190	21696	30.81	3030	3030	2985	3935	2125	3030	3004.34	1.11	0	-2327	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2661	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2840	5.99	20250121	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
7	20250124	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-15	5	-0.50	54554220	18170	25.80	3030	3030	2985	3935	2125	3030	3002.43	1.11	0	-1975	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2665	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2840	6.16	20250121	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
8	20250124	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-20	5	-0.66	36294565	12088	17.17	3030	3030	2985	3935	2125	3030	3002.53	1.11	0	-1645	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2661	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2840	5.99	20250121	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
9	20250124	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	93830	31	0.04	3030	3030	3025	3935	2125	3030	3026.77	1.11	0	-10	3060	3045	3015	3000	2970	3052	3007	884	905	1000	2240	5	1	88400000	2674	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2840	6.51	20250121	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		977942	N	N	54	N	00	N
10	20250123	161240	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	10	2	0.33	211452310	70414	114.24	3020	3030	2985	3925	2115	3020	3002.99	1.09	0	10860	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2679	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		962503	N	N	54	N	00	N
11	20250123	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-10	5	-0.33	205100480	68312	110.83	3020	3025	2985	3925	2115	3020	3002.41	1.09	0	11541	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2661	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2840	5.99	20250121	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
12	20250123	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	126877800	42342	68.70	3020	3020	2985	3925	2115	3020	2996.50	1.09	0	4149	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2656	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
13	20250123	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	115494825	38551	62.55	3020	3020	2985	3925	2115	3020	2995.90	1.09	0	4255	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2656	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
14	20250123	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	107764475	35978	58.37	3020	3020	2985	3925	2115	3020	2995.29	1.09	0	4608	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2656	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
15	20250123	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	82057455	27391	44.44	3020	3020	2985	3925	2115	3020	2995.78	1.09	0	4698	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2656	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
16	20250123	101237	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	48374775	16161	26.22	3020	3020	2985	3925	2115	3020	2993.30	1.09	0	5335	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2656	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
17	20250123	091239	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	1329620	443	0.72	3020	3020	3000	3925	2115	3020	3001.40	1.09	0	-5	3070	3045	3025	3000	2980	3035	2990	884	905	1000	2230	5	1	88400000	2652	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2840	5.63	20250121	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		962503	N	N	2	N	00	N
18	20250122	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	186279150	61635	87.13	3050	3050	3005	3930	2120	3025	3022.32	1.12	0	-16848	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2670	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2840	6.34	20250121	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		986725	N	N	2	N	00	N
19	20250122	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	174716345	57806	81.72	3050	3050	3005	3930	2120	3025	3022.46	1.12	0	-15506	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2670	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2840	6.34	20250121	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
20	20250122	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	123159130	40725	57.57	3050	3050	3005	3930	2120	3025	3024.17	1.12	0	-14270	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2674	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2840	6.51	20250121	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
21	20250122	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	5	2	0.17	80281265	26513	37.48	3050	3050	3005	3930	2120	3025	3028.00	1.12	0	-14306	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2679	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
22	20250122	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	64544995	21313	30.13	3050	3050	3005	3930	2120	3025	3028.43	1.12	0	-11944	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2674	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2840	6.51	20250121	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
23	20250122	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	5	2	0.17	52848130	17457	24.68	3050	3050	3005	3930	2120	3025	3027.33	1.12	0	-10837	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2679	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
24	20250122	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	5	2	0.17	39286615	12969	18.33	3050	3050	3005	3930	2120	3025	3029.27	1.12	0	-8738	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2679	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
25	20250122	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	15	2	0.50	4240405	1393	1.97	3050	3050	3040	3930	2120	3025	3044.08	1.12	0	-673	3161	3092	2966	2897	2771	3127	2932	884	905	1000	2230	5	1	88400000	2687	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-18.89	2620	20241112	16.03	3095	-1.78	20250108	2840	7.04	20250121	3785	-19.68	20240826	2620	16.03	20241112	0.00	N	377190	1000	884 억		986725	N	N	8	N	00	N
26	20250121	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	15	2	0.50	211939140	70736	73.74	3020	3035	2840	3910	2110	3010	2996.20	1.12	0	-1101	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2674	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2840	6.51	20250121	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		988182	N	N	8	N	00	N
27	20250121	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	20	2	0.66	204472110	68266	71.16	3020	3035	2840	3910	2110	3010	2995.23	1.12	0	-723	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2679	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
28	20250121	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	20	2	0.66	164293270	54994	57.33	3020	3030	2840	3910	2110	3010	2987.48	1.12	0	1323	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2679	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2840	6.69	20250121	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
29	20250121	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-15	5	-0.50	104224010	35046	36.53	3020	3030	2840	3910	2110	3010	2973.92	1.12	0	-230	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2648	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2840	5.46	20250121	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
30	20250121	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-15	5	-0.50	99584685	33496	34.92	3020	3030	2840	3910	2110	3010	2973.03	1.12	0	-502	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2648	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2840	5.46	20250121	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
31	20250121	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-5	5	-0.17	95807390	32236	33.60	3020	3030	2840	3910	2110	3010	2972.06	1.12	0	-920	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2656	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2840	5.81	20250121	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
32	20250121	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-10	5	-0.33	81130895	27328	28.49	3020	3030	2840	3910	2110	3010	2968.78	1.12	0	-413	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2840	5.63	20250121	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
33	20250121	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	10	2	0.33	1694265	561	0.58	3020	3025	3020	3910	2110	3010	3020.08	1.12	0	-321	3080	3045	3020	2985	2960	3032	2972	884	900	1000	2220	5	1	88400000	2670	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2940	2.72	20250109	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		988182	N	N	21	N	00	N
34	20250120	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-5	5	-0.17	289919455	95931	117.59	3020	3055	2995	3915	2115	3015	3022.17	1.10	0	21794	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2661	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2940	2.38	20250109	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		972428	N	N	21	N	00	N
35	20250120	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-5	5	-0.17	282155780	93347	114.43	3020	3055	3000	3915	2115	3015	3022.66	1.10	0	23237	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2661	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2940	2.38	20250109	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
36	20250120	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	10	2	0.33	243100090	80372	98.52	3020	3055	3005	3915	2115	3015	3024.69	1.10	0	21469	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2674	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2940	2.89	20250109	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
37	20250120	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	10	2	0.33	217068055	71756	87.96	3020	3055	3005	3915	2115	3015	3025.09	1.10	0	22018	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2674	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2940	2.89	20250109	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
38	20250120	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	10	2	0.33	205012645	67768	83.07	3020	3055	3005	3915	2115	3015	3025.21	1.10	0	21689	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2674	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2940	2.89	20250109	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
39	20250120	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	30	2	1.00	163819195	54151	66.38	3020	3055	3015	3915	2115	3015	3025.23	1.10	0	20590	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2692	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-18.76	2620	20241112	16.22	3095	-1.62	20250108	2940	3.57	20250109	3785	-19.55	20240826	2620	16.22	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
40	20250120	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	15	2	0.50	38168175	12624	15.47	3020	3035	3015	3915	2115	3015	3023.46	1.10	0	-3982	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2679	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2940	3.06	20250109	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
41	20250120	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	0	3	0.00	11164330	3687	4.52	3020	3035	3015	3915	2115	3015	3028.03	1.10	0	-3218	3111	3062	3031	2982	2951	3047	2967	884	900	1000	2230	5	1	88400000	2665	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2940	2.55	20250109	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		972428	N	N	0	N	00	N
42	20250117	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-45	5	-1.47	248335895	81579	92.32	3045	3080	3000	3975	2145	3060	3044.12	1.12	0	-13275	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2665	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2940	2.55	20250109	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
43	20250117	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-55	5	-1.80	239503140	78639	89.00	3045	3080	3000	3975	2145	3060	3045.60	1.12	0	-13134	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2656	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2940	2.21	20250109	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
44	20250117	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-35	5	-1.14	201946855	66162	74.88	3045	3080	3020	3975	2145	3060	3052.31	1.12	0	-14078	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2674	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.29	2620	20241112	15.46	3095	-2.26	20250108	2940	2.89	20250109	3785	-20.08	20240826	2620	15.46	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
45	20250117	131220	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-20	5	-0.65	188219500	61625	69.74	3045	3080	3035	3975	2145	3060	3054.27	1.12	0	-13559	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2687	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.89	2620	20241112	16.03	3095	-1.78	20250108	2940	3.40	20250109	3785	-19.68	20240826	2620	16.03	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
46	20250117	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	149612910	48934	55.38	3045	3080	3045	3975	2145	3060	3057.44	1.12	0	-8626	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2696	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3095	-1.45	20250108	2940	3.74	20250109	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
47	20250117	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	79356840	25896	29.31	3045	3080	3045	3975	2145	3060	3064.44	1.12	0	-5631	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2701	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-18.49	2620	20241112	16.60	3095	-1.29	20250108	2940	3.91	20250109	3785	-19.29	20240826	2620	16.60	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
48	20250117	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	56034870	18265	20.67	3045	3080	3045	3975	2145	3060	3067.88	1.12	0	-5948	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2696	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3095	-1.45	20250108	2940	3.74	20250109	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
49	20250117	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	0	3	0.00	37286190	12129	13.73	3045	3080	3045	3975	2145	3060	3074.14	1.12	0	-5253	3103	3081	3053	3031	3003	3092	3042	884	915	1000	2260	5	1	88400000	2705	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2940	4.08	20250109	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		993089	N	N	13	N	00	N
50	20250116	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	25	2	0.82	269767935	88361	122.97	3030	3075	3025	3945	2125	3035	3053.02	1.11	0	17635	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2705	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2940	4.08	20250109	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		981594	N	N	13	N	00	N
51	20250116	151113	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	15	2	0.49	264712695	86704	120.66	3030	3075	3025	3945	2125	3035	3053.06	1.11	0	17681	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2696	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3095	-1.45	20250108	2940	3.74	20250109	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
52	20250116	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	25	2	0.82	220083805	72110	100.35	3030	3075	3025	3945	2125	3035	3052.06	1.11	0	17374	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2705	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2940	4.08	20250109	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
53	20250116	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	181777555	59560	82.89	3030	3075	3025	3945	2125	3035	3052.01	1.11	0	16799	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2709	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.22	2620	20241112	16.98	3095	-0.97	20250108	2940	4.25	20250109	3785	-19.02	20240826	2620	16.98	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
54	20250116	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	35	2	1.15	154052770	50518	70.30	3030	3070	3025	3945	2125	3035	3049.46	1.11	0	19384	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2714	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-18.09	2620	20241112	17.18	3095	-0.81	20250108	2940	4.42	20250109	3785	-18.89	20240826	2620	17.18	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
55	20250116	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	127964500	42012	58.47	3030	3070	3025	3945	2125	3035	3045.90	1.11	0	20407	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2709	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-18.22	2620	20241112	16.98	3095	-0.97	20250108	2940	4.25	20250109	3785	-19.02	20240826	2620	16.98	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
56	20250116	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	25	2	0.82	91245445	30025	41.78	3030	3070	3025	3945	2125	3035	3038.98	1.11	0	19259	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2705	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2940	4.08	20250109	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
57	20250116	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-5	5	-0.16	3221655	1062	1.48	3030	3035	3030	3945	2125	3035	3033.57	1.11	0	759	3085	3060	3025	3000	2965	3072	3012	884	910	1000	2240	5	1	88400000	2679	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3095	-2.10	20250108	2940	3.06	20250109	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		981594	N	N	636	N	00	N
58	20250115	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	35	2	1.17	217040640	71856	114.06	3010	3050	2990	3900	2100	3000	3020.29	1.10	0	12051	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2683	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3095	-1.94	20250108	2940	3.23	20250109	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		972570	N	N	636	N	00	N
59	20250115	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	35	2	1.17	207951750	68862	109.31	3010	3050	2990	3900	2100	3000	3019.83	1.10	0	12851	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2683	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3095	-1.94	20250108	2940	3.23	20250109	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
60	20250115	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	40	2	1.33	181893115	60287	95.70	3010	3050	2990	3900	2100	3000	3017.12	1.10	0	15090	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2687	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.89	2620	20241112	16.03	3095	-1.78	20250108	2940	3.40	20250109	3785	-19.68	20240826	2620	16.03	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
61	20250115	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	20	2	0.67	92416810	30788	48.87	3010	3020	2990	3900	2100	3000	3001.72	1.10	0	3713	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2670	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2940	2.72	20250109	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
62	20250115	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	36091005	12035	19.10	3010	3010	2990	3900	2100	3000	2998.84	1.10	0	-164	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
63	20250115	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	23306510	7775	12.34	3010	3010	2990	3900	2100	3000	2997.62	1.10	0	-52	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
64	20250115	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	8952820	2986	4.74	3010	3010	2990	3900	2100	3000	2998.27	1.10	0	-975	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
65	20250115	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	2961500	987	1.57	3010	3010	2990	3900	2100	3000	3000.51	1.10	0	-818	3036	3017	2991	2972	2946	3027	2982	884	900	1000	2220	5	1	88400000	2656	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2940	2.21	20250109	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		972570	N	N	121	N	00	N
66	20250114	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	30	2	1.01	188177280	62999	116.54	2980	3010	2965	3860	2080	2970	2986.99	1.11	0	189	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2652	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		978299	N	N	121	N	00	N
67	20250114	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	25	2	0.84	176785565	59201	109.51	2980	3010	2965	3860	2080	2970	2986.19	1.11	0	1199	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2648	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2940	1.87	20250109	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
68	20250114	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	30	2	1.01	151013015	50597	93.60	2980	3010	2965	3860	2080	2970	2984.62	1.11	0	-3536	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2652	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
69	20250114	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	25	2	0.84	117590890	39446	72.97	2980	2995	2965	3860	2080	2970	2981.06	1.11	0	1473	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2648	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2940	1.87	20250109	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
70	20250114	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	20	2	0.67	102639010	34442	63.71	2980	2990	2965	3860	2080	2970	2980.05	1.11	0	2678	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2643	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.22	2620	20241112	14.12	3095	-3.39	20250108	2940	1.70	20250109	3785	-21.00	20240826	2620	14.12	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
71	20250114	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	20	2	0.67	63979225	21508	39.79	2980	2990	2965	3860	2080	2970	2974.67	1.11	0	3653	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2643	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-20.22	2620	20241112	14.12	3095	-3.39	20250108	2940	1.70	20250109	3785	-21.00	20240826	2620	14.12	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
72	20250114	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	10	2	0.34	39543975	13316	24.63	2980	2980	2965	3860	2080	2970	2969.66	1.11	0	2339	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2634	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-20.49	2620	20241112	13.74	3095	-3.72	20250108	2940	1.36	20250109	3785	-21.27	20240826	2620	13.74	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
73	20250114	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	5	2	0.17	3917960	1317	2.44	2980	2980	2970	3860	2080	2970	2974.91	1.11	0	-448	3050	3010	2980	2940	2910	2995	2925	884	890	1000	2190	5	1	88400000	2630	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-20.62	2620	20241112	13.55	3095	-3.88	20250108	2940	1.19	20250109	3785	-21.40	20240826	2620	13.55	20241112	0.00	N	377190	1000	884 억		978299	N	N	0	N	00	N
74	20250113	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-35	5	-1.16	161228880	54055	42.19	3020	3020	2950	3905	2105	3005	2984.31	1.12	0	-9619	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2625	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-20.76	2620	20241112	13.36	3095	-4.04	20250108	2940	1.02	20250109	3785	-21.53	20240826	2620	13.36	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
75	20250113	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-45	5	-1.50	133944110	44867	35.01	3020	3020	2950	3905	2105	3005	2985.36	1.12	0	-7290	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2617	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-21.02	2620	20241112	12.98	3095	-4.36	20250108	2940	0.68	20250109	3785	-21.80	20240826	2620	12.98	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
76	20250113	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-25	5	-0.83	77133445	25711	20.07	3020	3020	2970	3905	2105	3005	3000.02	1.12	0	-5653	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2634	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-20.49	2620	20241112	13.74	3095	-3.72	20250108	2940	1.36	20250109	3785	-21.27	20240826	2620	13.74	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
77	20250113	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-10	5	-0.33	63838205	21257	16.59	3020	3020	2985	3905	2105	3005	3003.16	1.12	0	-5281	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2648	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2940	1.87	20250109	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
78	20250113	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-5	5	-0.17	55215610	18378	14.34	3020	3020	2985	3905	2105	3005	3004.44	1.12	0	-3317	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
79	20250113	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	5	2	0.17	36922660	12284	9.59	3020	3020	2985	3905	2105	3005	3005.75	1.12	0	-2672	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2661	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.69	2620	20241112	14.89	3095	-2.75	20250108	2940	2.38	20250109	3785	-20.48	20240826	2620	14.89	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
80	20250113	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	10	2	0.33	15049160	4995	3.90	3020	3020	3005	3905	2105	3005	3012.84	1.12	0	-1255	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2665	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2940	2.55	20250109	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
81	20250113	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	10	2	0.33	6616190	2196	1.71	3020	3020	3005	3905	2105	3005	3012.84	1.12	0	443	3065	3035	2995	2965	2925	3050	2980	884	900	1000	2220	5	1	88400000	2665	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2940	2.55	20250109	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		994129	N	N	1624	N	00	N
82	20250110	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	383950850	128136	38.41	3000	3025	2955	3900	2100	3000	2996.43	1.17	0	-37762	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2656	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2940	2.21	20250109	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		1038007	N	N	1623	N	00	N
83	20250110	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	20	2	0.67	372353750	124282	37.26	3000	3025	2955	3900	2100	3000	2996.04	1.17	0	-36033	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2670	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2940	2.72	20250109	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
84	20250110	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	20	2	0.67	359631160	120063	35.99	3000	3025	2955	3900	2100	3000	2995.35	1.17	0	-33879	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2670	0.00	0.00	09	0.14	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3095	-2.42	20250108	2940	2.72	20250109	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
85	20250110	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	338363700	113009	33.88	3000	3025	2955	3900	2100	3000	2994.13	1.17	0	-29356	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2656	0.00	0.00	09	0.13	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3095	-2.91	20250108	2940	2.21	20250109	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
86	20250110	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	321094830	107245	32.15	3000	3025	2955	3900	2100	3000	2994.03	1.17	0	-25845	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
87	20250110	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	134391340	45219	13.56	3000	3005	2955	3900	2100	3000	2972.01	1.17	0	26388	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2652	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
88	20250110	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	113395890	38224	11.46	3000	3000	2955	3900	2100	3000	2966.61	1.17	0	27801	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2648	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	3095	-3.23	20250108	2940	1.87	20250109	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
89	20250110	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-15	5	-0.50	3551670	1189	0.36	3000	3000	2970	3900	2100	3000	2987.11	1.17	0	-24	3120	3060	3000	2940	2880	3030	2910	884	900	1000	2220	5	1	88400000	2639	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-20.36	2620	20241112	13.93	3095	-3.55	20250108	2940	1.53	20250109	3785	-21.14	20240826	2620	13.93	20241112	0.00	N	377190	1000	884 억		1038007	N	N	850	N	00	N
90	20250109	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-60	5	-1.96	992073365	333591	377.71	3060	3060	2940	3975	2145	3060	2973.92	1.14	0	-69858	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2652	0.00	0.00	09	0.38	0.00	0.00	3748	20240826	-19.96	2620	20241112	14.50	3095	-3.07	20250108	2940	2.04	20250109	3785	-20.74	20240826	2620	14.50	20241112	0.00	N	377190	1000	884 억		1008793	N	N	850	N	00	N
91	20250109	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-75	5	-2.45	954266530	320958	363.40	3060	3060	2940	3975	2145	3060	2973.18	1.14	0	-66874	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2639	0.00	0.00	09	0.36	0.00	0.00	3748	20240826	-20.36	2620	20241112	13.93	3095	-3.55	20250108	2940	1.53	20250109	3785	-21.14	20240826	2620	13.93	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
92	20250109	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-90	5	-2.94	785648470	264409	299.38	3060	3060	2940	3975	2145	3060	2971.34	1.14	0	-57659	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2625	0.00	0.00	09	0.30	0.00	0.00	3748	20240826	-20.76	2620	20241112	13.36	3095	-4.04	20250108	2940	1.02	20250109	3785	-21.53	20240826	2620	13.36	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
93	20250109	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-115	5	-3.76	604679630	203286	230.17	3060	3060	2940	3975	2145	3060	2974.53	1.14	0	-47260	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2603	0.00	0.00	09	0.23	0.00	0.00	3748	20240826	-21.42	2620	20241112	12.40	3095	-4.85	20250108	2940	0.17	20250109	3785	-22.19	20240826	2620	12.40	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
94	20250109	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-115	5	-3.76	449642880	150758	170.70	3060	3060	2940	3975	2145	3060	2982.55	1.14	0	-31927	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2603	0.00	0.00	09	0.17	0.00	0.00	3748	20240826	-21.42	2620	20241112	12.40	3095	-4.85	20250108	2940	0.17	20250109	3785	-22.19	20240826	2620	12.40	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
95	20250109	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-90	5	-2.94	315346280	105270	119.19	3060	3060	2950	3975	2145	3060	2995.59	1.14	0	-11705	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2625	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-20.76	2620	20241112	13.36	3095	-4.04	20250108	2945	0.85	20250102	3785	-21.53	20240826	2620	13.36	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
96	20250109	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-45	5	-1.47	108005630	35756	40.48	3060	3060	3000	3975	2145	3060	3020.63	1.14	0	-6210	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2665	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3095	-2.58	20250108	2945	2.38	20250102	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
97	20250109	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	0	3	0.00	2138245	700	0.79	3060	3060	3050	3975	2145	3060	3054.64	1.14	0	-484	3120	3090	3065	3035	3010	3105	3050	884	915	1000	2260	5	1	88400000	2705	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2945	3.90	20250102	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		1008793	N	N	0	N	00	N
98	20250108	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	25	2	0.82	271752780	88320	119.49	3050	3095	3040	3945	2125	3035	3076.92	1.13	0	20719	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2705	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3095	-1.13	20250108	2945	3.90	20250102	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
99	20250108	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	20	2	0.66	268102295	87127	117.87	3050	3095	3040	3945	2125	3035	3077.14	1.13	0	21127	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2701	0.00	0.00	09	0.10	0.00	0.00	3748	20240826	-18.49	2620	20241112	16.60	3095	-1.29	20250108	2945	3.74	20250102	3785	-19.29	20240826	2620	16.60	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
100	20250108	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	242142085	78633	106.38	3050	3095	3040	3945	2125	3035	3079.40	1.13	0	23797	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2709	0.00	0.00	09	0.09	0.00	0.00	3748	20240826	-18.22	2620	20241112	16.98	3095	-0.97	20250108	2945	4.07	20250102	3785	-19.02	20240826	2620	16.98	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
101	20250108	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	45	2	1.48	211312110	68599	92.81	3050	3095	3040	3945	2125	3035	3080.40	1.13	0	27549	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2723	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-17.82	2620	20241112	17.56	3095	-0.48	20250108	2945	4.58	20250102	3785	-18.63	20240826	2620	17.56	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
102	20250108	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	45	2	1.48	185954330	60362	81.66	3050	3095	3040	3945	2125	3035	3080.65	1.13	0	29969	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2723	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-17.82	2620	20241112	17.56	3095	-0.48	20250108	2945	4.58	20250102	3785	-18.63	20240826	2620	17.56	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
103	20250108	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	45	2	1.48	168079575	54559	73.81	3050	3095	3040	3945	2125	3035	3080.69	1.13	0	29988	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2723	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-17.82	2620	20241112	17.56	3095	-0.48	20250108	2945	4.58	20250102	3785	-18.63	20240826	2620	17.56	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
104	20250108	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	40	2	1.32	130295805	42284	57.21	3050	3095	3040	3945	2125	3035	3081.44	1.13	0	29505	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2718	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-17.96	2620	20241112	17.37	3095	-0.65	20250108	2945	4.41	20250102	3785	-18.76	20240826	2620	17.37	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
105	20250108	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	25	2	0.82	8479150	2781	3.76	3050	3065	3040	3945	2125	3035	3048.96	1.13	0	26	3108	3071	3053	3016	2998	3062	3007	884	910	1000	2240	5	1	88400000	2705	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-18.36	2620	20241112	16.79	3090	-0.97	20250107	2945	3.90	20250102	3785	-19.15	20240826	2620	16.79	20241112	0.00	N	377190	1000	884 억		997137	N	N	196	N	00	N
106	20250107	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-15	5	-0.49	226796455	73915	102.51	3090	3090	3035	3965	2135	3050	3068.34	1.17	0	-16752	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2683	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3090	-1.78	20250107	2945	3.06	20250102	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		1032352	N	N	196	N	00	N
107	20250107	151113	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	5	2	0.16	203195645	66152	91.75	3090	3090	3050	3965	2135	3050	3071.65	1.17	0	-12961	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2701	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.49	2620	20241112	16.60	3090	-1.13	20250107	2945	3.74	20250102	3785	-19.29	20240826	2620	16.60	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
108	20250107	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	20	2	0.66	176878200	57547	79.81	3090	3090	3050	3965	2135	3050	3073.63	1.17	0	-11088	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2714	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.09	2620	20241112	17.18	3090	-0.65	20250107	2945	4.24	20250102	3785	-18.89	20240826	2620	17.18	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
109	20250107	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	20	2	0.66	155990185	50734	70.36	3090	3090	3050	3965	2135	3050	3074.67	1.17	0	-10914	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2714	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-18.09	2620	20241112	17.18	3090	-0.65	20250107	2945	4.24	20250102	3785	-18.89	20240826	2620	17.18	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
110	20250107	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	30	2	0.98	113920470	37014	51.33	3090	3090	3050	3965	2135	3050	3077.77	1.17	0	-6296	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2723	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-17.82	2620	20241112	17.56	3090	-0.32	20250107	2945	4.58	20250102	3785	-18.63	20240826	2620	17.56	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
111	20250107	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	25	2	0.82	60250680	19575	27.15	3090	3090	3050	3965	2135	3050	3077.94	1.17	0	-5587	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2718	0.00	0.00	09	0.02	0.00	0.00	3748	20240826	-17.96	2620	20241112	17.37	3090	-0.49	20250107	2945	4.41	20250102	3785	-18.76	20240826	2620	17.37	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
112	20250107	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	30	2	0.98	34364200	11165	15.48	3090	3090	3050	3965	2135	3050	3077.85	1.17	0	-3246	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2723	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-17.82	2620	20241112	17.56	3090	-0.32	20250107	2945	4.58	20250102	3785	-18.63	20240826	2620	17.56	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
113	20250107	091115	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	20	2	0.66	2903235	943	1.31	3090	3090	3060	3965	2135	3050	3078.72	1.17	0	-190	3096	3072	3046	3022	2996	3075	3025	884	915	1000	2250	5	1	88400000	2714	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-18.09	2620	20241112	17.18	3090	-0.65	20250107	2945	4.24	20250102	3785	-18.89	20240826	2620	17.18	20241112	0.00	N	377190	1000	884 억		1032352	N	N	23	N	00	N
114	20250106	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	15	2	0.49	220298120	72103	66.36	3050	3070	3020	3945	2125	3035	3055.33	1.19	0	-13758	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2696	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3070	-0.65	20250106	2945	3.57	20250102	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		1047797	N	N	23	N	00	N
115	20250106	151057	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	209762530	68658	63.18	3050	3070	3020	3945	2125	3035	3055.18	1.19	0	-12552	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2709	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-18.22	2620	20241112	16.98	3070	-0.16	20250106	2945	4.07	20250102	3785	-19.02	20240826	2620	16.98	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
116	20250106	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	30	2	0.99	185230585	60653	55.82	3050	3070	3020	3945	2125	3035	3053.94	1.19	0	-11703	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2709	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-18.22	2620	20241112	16.98	3070	-0.16	20250106	2945	4.07	20250102	3785	-19.02	20240826	2620	16.98	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
117	20250106	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	35	2	1.15	149742720	49079	45.17	3050	3070	3020	3945	2125	3035	3051.05	1.19	0	-10434	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2714	0.00	0.00	09	0.06	0.00	0.00	3748	20240826	-18.09	2620	20241112	17.18	3070	0.00	20250106	2945	4.24	20250102	3785	-18.89	20240826	2620	17.18	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
118	20250106	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	15	2	0.49	100827815	33103	30.46	3050	3060	3020	3945	2125	3035	3045.88	1.19	0	-9472	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2696	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3060	-0.33	20250106	2945	3.57	20250102	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
119	20250106	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	15	2	0.49	74222070	24371	22.43	3050	3060	3020	3945	2125	3035	3045.51	1.19	0	-7369	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2696	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-18.62	2620	20241112	16.41	3060	-0.33	20250106	2945	3.57	20250102	3785	-19.42	20240826	2620	16.41	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
120	20250106	101048	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	20	2	0.66	37771190	12417	11.43	3050	3055	3020	3945	2125	3035	3041.89	1.19	0	-1422	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2701	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-18.49	2620	20241112	16.60	3055	0.00	20250106	2945	3.74	20250102	3785	-19.29	20240826	2620	16.60	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
121	20250106	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-15	5	-0.49	736025	243	0.22	3050	3050	3020	3945	2125	3035	3028.91	1.19	0	35	3088	3061	3013	2986	2938	3075	3000	884	910	1000	2240	5	1	88400000	2670	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3050	-0.98	20250106	2945	2.55	20250102	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		1047797	N	N	0	N	00	N
122	20250103	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	40	2	1.34	328420780	108652	147.49	2965	3040	2965	3890	2100	2995	3022.68	1.20	0	-11994	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2683	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3040	-0.16	20250103	2945	3.06	20250102	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
123	20250103	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	25	2	0.83	307727385	101830	138.23	2965	3040	2965	3890	2100	2995	3021.97	1.20	0	-10173	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2670	0.00	0.00	09	0.12	0.00	0.00	3748	20240826	-19.42	2620	20241112	15.27	3040	-0.66	20250103	2945	2.55	20250102	3785	-20.21	20240826	2620	15.27	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
124	20250103	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	10	2	0.33	294079980	97307	132.09	2965	3040	2965	3890	2100	2995	3022.19	1.20	0	-7425	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2656	0.00	0.00	09	0.11	0.00	0.00	3748	20240826	-19.82	2620	20241112	14.69	3040	-1.15	20250103	2945	2.04	20250102	3785	-20.61	20240826	2620	14.69	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
125	20250103	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	40	2	1.34	200086030	66226	89.90	2965	3040	2965	3890	2100	2995	3021.26	1.20	0	-6320	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2683	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3040	-0.16	20250103	2945	3.06	20250102	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
126	20250103	121046	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	35	2	1.17	179752285	59518	80.79	2965	3040	2965	3890	2100	2995	3020.13	1.20	0	-4202	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2679	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-19.16	2620	20241112	15.65	3040	-0.33	20250103	2945	2.89	20250102	3785	-19.95	20240826	2620	15.65	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
127	20250103	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	40	2	1.34	145525270	48210	65.44	2965	3040	2965	3890	2100	2995	3018.57	1.20	0	-2258	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2683	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-19.02	2620	20241112	15.84	3040	-0.16	20250103	2945	3.06	20250102	3785	-19.82	20240826	2620	15.84	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
128	20250103	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	20	2	0.67	103472850	34299	46.56	2965	3040	2965	3890	2100	2995	3016.79	1.20	0	-2923	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2665	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3040	-0.82	20250103	2945	2.38	20250102	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
129	20250103	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	20	2	0.67	19592040	6528	8.86	2965	3020	2965	3890	2100	2995	3001.23	1.20	0	-241	3028	3011	2978	2961	2928	3020	2970	884	895	1000	2210	5	1	88400000	2665	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-19.56	2620	20241112	15.08	3020	-0.17	20250103	2945	2.38	20250102	3785	-20.34	20240826	2620	15.08	20241112	0.00	N	377190	1000	884 억		1057719	N	N	4	N	00	N
130	20250102	161034	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	50	2	1.70	219112040	73667	127.41	2945	2995	2945	3825	2065	2945	2974.36	1.18	0	12614	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2648	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-20.09	2620	20241112	14.31	2995	0.00	20250102	2945	1.70	20250102	3785	-20.87	20240826	2620	14.31	20241112	0.00	N	377190	1000	884 억		1042728	N	N	4	N	00	N
131	20250102	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	45	2	1.53	202161595	68003	117.61	2945	2995	2945	3825	2065	2945	2972.83	1.18	0	12539	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2643	0.00	0.00	09	0.08	0.00	0.00	3748	20240826	-20.22	2620	20241112	14.12	2995	-0.17	20250102	2945	1.53	20250102	3785	-21.00	20240826	2620	14.12	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
132	20250102	141033	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	45	2	1.53	178744910	60165	104.06	2945	2995	2945	3825	2065	2945	2970.91	1.18	0	12638	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2643	0.00	0.00	09	0.07	0.00	0.00	3748	20240826	-20.22	2620	20241112	14.12	2995	-0.17	20250102	2945	1.53	20250102	3785	-21.00	20240826	2620	14.12	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
133	20250102	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	30	2	1.02	127160205	42892	74.18	2945	2980	2945	3825	2065	2945	2964.66	1.18	0	7344	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2630	0.00	0.00	09	0.05	0.00	0.00	3748	20240826	-20.62	2620	20241112	13.55	2980	-0.17	20250102	2945	1.02	20250102	3785	-21.40	20240826	2620	13.55	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
134	20250102	121033	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	30	2	1.02	113856845	38419	66.45	2945	2980	2945	3825	2065	2945	2963.56	1.18	0	7217	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2630	0.00	0.00	09	0.04	0.00	0.00	3748	20240826	-20.62	2620	20241112	13.55	2980	-0.17	20250102	2945	1.02	20250102	3785	-21.40	20240826	2620	13.55	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
135	20250102	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	30	2	1.02	84418960	28500	49.29	2945	2980	2945	3825	2065	2945	2962.07	1.18	0	6316	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2630	0.00	0.00	09	0.03	0.00	0.00	3748	20240826	-20.62	2620	20241112	13.55	2980	-0.17	20250102	2945	1.02	20250102	3785	-21.40	20240826	2620	13.55	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
136	20250102	101032	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	15	2	0.51	16810855	5699	9.86	2945	2965	2945	3825	2065	2945	2949.79	1.18	0	-1220	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2617	0.00	0.00	09	0.01	0.00	0.00	3748	20240826	-21.02	2620	20241112	12.98	2965	-0.17	20250102	2945	0.51	20250102	3785	-21.80	20240826	2620	12.98	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N
137	20250102	091021	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	0	3	0.00	0	0	0.00	0	0	0	3825	2065	2945	0.00	1.18	0	0	2991	2967	2946	2922	2901	2967	2922	884	880	1000	2170	5	1	88400000	2603	0.00	0.00	09	0.00	0.00	0.00	3748	20240826	-21.42	2620	20241112	12.40	0	0.00	0	0	0.00	0	3785	-22.19	20240826	2620	12.40	20241112	0.00	N	377190	1000	884 억		1042728	N	N	44	N	00	N