39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 3 | 20231214 | 211700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231214 | 211600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231214 | 211500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231214 | 211400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231214 | 211300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231214 | 211200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231214 | 211100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231214 | 211000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231214 | 210900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231214 | 210800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231214 | 210700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231214 | 210600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231214 | 210500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231214 | 210400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231214 | 210300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231214 | 210200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231214 | 210100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231214 | 210000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231214 | 205900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231214 | 205800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231214 | 205700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231214 | 205600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231214 | 205500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231214 | 205400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231214 | 205300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231214 | 205200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231214 | 205100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231214 | 205000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231214 | 204900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231214 | 204800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 33 | 20231214 | 204700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231214 | 204600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231214 | 204500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231214 | 204400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231214 | 204300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231214 | 204200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231214 | 204100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231214 | 204000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231214 | 203900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231214 | 203800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231214 | 203700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231214 | 203600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231214 | 203500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231214 | 203400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231214 | 203300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231214 | 203200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231214 | 203100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231214 | 203000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231214 | 202900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231214 | 202800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231214 | 202700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231214 | 202600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231214 | 202500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231214 | 202400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231214 | 202300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231214 | 202200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231214 | 202100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231214 | 202000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231214 | 201900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231214 | 201800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 63 | 20231214 | 201700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231214 | 201600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231214 | 201500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231214 | 201400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231214 | 201300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231214 | 201200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231214 | 201100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231214 | 201000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231214 | 200900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231214 | 200800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231214 | 200700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231214 | 200600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231214 | 200500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231214 | 200400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231214 | 200300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231214 | 200200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231214 | 200100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231214 | 200000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231214 | 195900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231214 | 195800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231214 | 195700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231214 | 195600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231214 | 195500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231214 | 195400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231214 | 195300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231214 | 195200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231214 | 195100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231214 | 195000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231214 | 194900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231214 | 194800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 93 | 20231214 | 194700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231214 | 194600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231214 | 194500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231214 | 194400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231214 | 194300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231214 | 194200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231214 | 194100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231214 | 194000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231214 | 193900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231214 | 193800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231214 | 193700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231214 | 193600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231214 | 193500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231214 | 193400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231214 | 193300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231214 | 193200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231214 | 193100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231214 | 193000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231214 | 192900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231214 | 192800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231214 | 192700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231214 | 192600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231214 | 192500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231214 | 192400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231214 | 192300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231214 | 192200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231214 | 192100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231214 | 192000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231214 | 191900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231214 | 191800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 123 | 20231214 | 191700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231214 | 191600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231214 | 191500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231214 | 191400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231214 | 191300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231214 | 191200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231214 | 191100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231214 | 191000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231214 | 190900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231214 | 190800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231214 | 190700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231214 | 190600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231214 | 190500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231214 | 190400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231214 | 190300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231214 | 190200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231214 | 190100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231214 | 190000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231214 | 185900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231214 | 185800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231214 | 185700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231214 | 185600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231214 | 185500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231214 | 185400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231214 | 185300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231214 | 185200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231214 | 185100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231214 | 185000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231214 | 184900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231214 | 184800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 153 | 20231214 | 184700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231214 | 184600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231214 | 184500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231214 | 184400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231214 | 184300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231214 | 184200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231214 | 184100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231214 | 184000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231214 | 183900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231214 | 183800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231214 | 183700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231214 | 183600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231214 | 183500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231214 | 183400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231214 | 183300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231214 | 183200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231214 | 183100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231214 | 183000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231214 | 182900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231214 | 182800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231214 | 182700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231214 | 182600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231214 | 182500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231214 | 182400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231214 | 182300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231214 | 182200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231214 | 182100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231214 | 182000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231214 | 181900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231214 | 181800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 183 | 20231214 | 181700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231214 | 181600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231214 | 181500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231214 | 181400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231214 | 181300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231214 | 181200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231214 | 181100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231214 | 181000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231214 | 180900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231214 | 180800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231214 | 180700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231214 | 180600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231214 | 180500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231214 | 180400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231214 | 180300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231214 | 180200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231214 | 180100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231214 | 180000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231214 | 175900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231214 | 175800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231214 | 175700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231214 | 175600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231214 | 175500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231214 | 175400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231214 | 175300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231214 | 175200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231214 | 175100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231214 | 175000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231214 | 174900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231214 | 174800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 213 | 20231214 | 174700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231214 | 174600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231214 | 174500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231214 | 174400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231214 | 174300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231214 | 174200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231214 | 174100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231214 | 174000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231214 | 173900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231214 | 173800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231214 | 173700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231214 | 173600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231214 | 173500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231214 | 173400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231214 | 173300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231214 | 173200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231214 | 173100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231214 | 173000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231214 | 172900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231214 | 172800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231214 | 172700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231214 | 172600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231214 | 172500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231214 | 172400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231214 | 172300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231214 | 172200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231214 | 172100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231214 | 172000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231214 | 171900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231214 | 171800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 243 | 20231214 | 171700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20231214 | 171600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20231214 | 171500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20231214 | 171400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20231214 | 171300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20231214 | 171200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20231214 | 171100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20231214 | 171000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20231214 | 170900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20231214 | 170800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20231214 | 170700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20231214 | 170600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20231214 | 170500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20231214 | 170400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20231214 | 170300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20231214 | 170200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20231214 | 170100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20231214 | 170000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20231214 | 165900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20231214 | 165800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20231214 | 165700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20231214 | 165600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20231214 | 165500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20231214 | 165400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20231214 | 165300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20231214 | 165200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20231214 | 165100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20231214 | 165000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20231214 | 164900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20231214 | 164800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 273 | 20231214 | 164700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20231214 | 164600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20231214 | 164500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20231214 | 164400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20231214 | 164300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20231214 | 164200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20231214 | 164100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20231214 | 164000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20231214 | 163900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20231214 | 163800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20231214 | 163700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20231214 | 163600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20231214 | 163500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20231214 | 163400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20231214 | 163300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20231214 | 163200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20231214 | 163100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20231214 | 163000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20231214 | 162900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20231214 | 162800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20231214 | 162700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20231214 | 162600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20231214 | 162500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20231214 | 162400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20231214 | 162300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20231214 | 162200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20231214 | 162100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20231214 | 162000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20231214 | 161900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20231214 | 161800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 303 | 20231214 | 161700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20231214 | 161600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20231214 | 161500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20231214 | 161400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20231214 | 161300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20231214 | 161200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20231214 | 161100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20231214 | 161000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20231214 | 160900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20231214 | 160800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20231214 | 160700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20231214 | 160600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20231214 | 160500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20231214 | 160400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20231214 | 160300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20231214 | 160200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20231214 | 160100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20231214 | 160000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20231214 | 155900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20231214 | 155800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20231214 | 155700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20231214 | 155600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20231214 | 155500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20231214 | 155400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20231214 | 155300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20231214 | 155200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20231214 | 155100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20231214 | 155000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20231214 | 154900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20231214 | 154800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 333 | 20231214 | 154700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20231214 | 154600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20231214 | 154500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20231214 | 154400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20231214 | 154300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20231214 | 154200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20231214 | 154100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20231214 | 154000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20231214 | 153900 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20231214 | 153800 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20231214 | 153700 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20231214 | 153600 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20231214 | 153500 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20231214 | 153400 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20231214 | 153300 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20231214 | 153200 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20231214 | 153100 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20231214 | 153000 | 5711574360 | 10810 | 10810 | 10810 | 10810 | 192433 |
| 351 | 20231214 | 152900 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 352 | 20231214 | 152800 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 353 | 20231214 | 152700 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 354 | 20231214 | 152600 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 355 | 20231214 | 152500 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 356 | 20231214 | 152400 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 357 | 20231214 | 152300 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 358 | 20231214 | 152200 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 359 | 20231214 | 152100 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 360 | 20231214 | 152000 | 3631373630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 361 | 20231214 | 151900 | 3631373630 | 10800 | 10650 | 11000 | 10620 | 5240 |
| 362 | 20231214 | 151800 | 3574692180 | 10650 | 10600 | 10650 | 10590 | 1994 |
| 363 | 20231214 | 151700 | 3553533960 | 10600 | 10590 | 10650 | 10570 | 2313 |
| 364 | 20231214 | 151600 | 3528978360 | 10600 | 10580 | 10670 | 10570 | 4744 |
| 365 | 20231214 | 151500 | 3478613170 | 10580 | 10570 | 10620 | 10560 | 3458 |
| 366 | 20231214 | 151400 | 3442023100 | 10580 | 10560 | 10620 | 10550 | 3714 |
| 367 | 20231214 | 151300 | 3402742580 | 10570 | 10570 | 10610 | 10550 | 4223 |
| 368 | 20231214 | 151200 | 3358132940 | 10580 | 10550 | 10600 | 10550 | 3279 |
| 369 | 20231214 | 151100 | 3323488860 | 10550 | 10530 | 10580 | 10530 | 5012 |
| 370 | 20231214 | 151000 | 3270619500 | 10530 | 10540 | 10550 | 10530 | 3028 |
| 371 | 20231214 | 150900 | 3238705950 | 10540 | 10550 | 10560 | 10510 | 6394 |
| 372 | 20231214 | 150800 | 3171361130 | 10550 | 10580 | 10580 | 10540 | 3209 |
| 373 | 20231214 | 150700 | 3137484480 | 10580 | 10590 | 10600 | 10580 | 1828 |
| 374 | 20231214 | 150600 | 3118130140 | 10590 | 10570 | 10670 | 10570 | 4650 |
| 375 | 20231214 | 150500 | 3068775260 | 10570 | 10570 | 10610 | 10560 | 2891 |
| 376 | 20231214 | 150400 | 3038204830 | 10610 | 10600 | 10630 | 10560 | 4228 |
| 377 | 20231214 | 150300 | 2993451660 | 10570 | 10600 | 10650 | 10550 | 6115 |
| 378 | 20231214 | 150200 | 2928679380 | 10600 | 10640 | 10660 | 10590 | 8079 |
| 379 | 20231214 | 150100 | 2842898080 | 10640 | 10660 | 10680 | 10640 | 3813 |
| 380 | 20231214 | 150000 | 2802229630 | 10660 | 10720 | 10740 | 10660 | 5270 |
| 381 | 20231214 | 145900 | 2745870810 | 10720 | 10750 | 10750 | 10710 | 8251 |
| 382 | 20231214 | 145800 | 2657322230 | 10750 | 10790 | 10790 | 10750 | 1584 |
| 383 | 20231214 | 145700 | 2640271050 | 10790 | 10770 | 10790 | 10760 | 2396 |
| 384 | 20231214 | 145600 | 2614457030 | 10760 | 10770 | 10780 | 10760 | 1781 |
| 385 | 20231214 | 145500 | 2595281910 | 10770 | 10780 | 10780 | 10770 | 1569 |
| 386 | 20231214 | 145400 | 2578378670 | 10780 | 10780 | 10790 | 10780 | 1158 |
| 387 | 20231214 | 145300 | 2565895340 | 10770 | 10790 | 10790 | 10770 | 1614 |
| 388 | 20231214 | 145200 | 2548492630 | 10790 | 10800 | 10800 | 10790 | 1190 |
| 389 | 20231214 | 145100 | 2535648660 | 10790 | 10800 | 10810 | 10790 | 2247 |
| 390 | 20231214 | 145000 | 2511375870 | 10800 | 10820 | 10830 | 10800 | 1809 |
| 391 | 20231214 | 144900 | 2491816410 | 10810 | 10820 | 10820 | 10810 | 1253 |
| 392 | 20231214 | 144800 | 2478267610 | 10820 | 10830 | 10830 | 10810 | 1298 |
| 393 | 20231214 | 144700 | 2464220890 | 10830 | 10830 | 10840 | 10820 | 950 |
| 394 | 20231214 | 144600 | 2453932000 | 10820 | 10820 | 10840 | 10820 | 805 |
| 395 | 20231214 | 144500 | 2445218320 | 10830 | 10820 | 10850 | 10800 | 1198 |
| 396 | 20231214 | 144400 | 2432256240 | 10820 | 10830 | 10840 | 10820 | 994 |
| 397 | 20231214 | 144300 | 2421495930 | 10820 | 10830 | 10830 | 10800 | 1982 |
| 398 | 20231214 | 144200 | 2400063390 | 10820 | 10800 | 10850 | 10800 | 769 |
| 399 | 20231214 | 144100 | 2391742910 | 10790 | 10790 | 10790 | 10770 | 1282 |
| 400 | 20231214 | 144000 | 2377920820 | 10790 | 10780 | 10800 | 10770 | 1369 |
| 401 | 20231214 | 143900 | 2363162990 | 10780 | 10800 | 10800 | 10770 | 2388 |
| 402 | 20231214 | 143800 | 2337414700 | 10790 | 10790 | 10800 | 10790 | 979 |
| 403 | 20231214 | 143700 | 2326846620 | 10780 | 10800 | 10810 | 10780 | 1039 |
| 404 | 20231214 | 143600 | 2315629930 | 10790 | 10840 | 10850 | 10790 | 3596 |
| 405 | 20231214 | 143500 | 2276749900 | 10840 | 10850 | 10850 | 10830 | 1064 |
| 406 | 20231214 | 143400 | 2265224260 | 10850 | 10850 | 10850 | 10830 | 1007 |
| 407 | 20231214 | 143300 | 2254316360 | 10850 | 10830 | 10850 | 10820 | 999 |
| 408 | 20231214 | 143200 | 2243502350 | 10830 | 10840 | 10850 | 10830 | 1400 |
| 409 | 20231214 | 143100 | 2228319320 | 10840 | 10830 | 10850 | 10830 | 1116 |
| 410 | 20231214 | 143000 | 2216226110 | 10830 | 10860 | 10870 | 10820 | 2929 |
| 411 | 20231214 | 142900 | 2184468010 | 10860 | 10850 | 10860 | 10830 | 4286 |
| 412 | 20231214 | 142800 | 2138017440 | 10850 | 10870 | 10870 | 10850 | 1260 |
| 413 | 20231214 | 142700 | 2124337330 | 10870 | 10880 | 10880 | 10860 | 983 |
| 414 | 20231214 | 142600 | 2113659290 | 10870 | 10880 | 10880 | 10870 | 833 |
| 415 | 20231214 | 142500 | 2104597220 | 10880 | 10860 | 10880 | 10850 | 644 |
| 416 | 20231214 | 142400 | 2097604690 | 10860 | 10860 | 10880 | 10860 | 758 |
| 417 | 20231214 | 142300 | 2089372710 | 10860 | 10880 | 10880 | 10850 | 701 |
| 418 | 20231214 | 142200 | 2081756840 | 10870 | 10870 | 10880 | 10870 | 540 |
| 419 | 20231214 | 142100 | 2075886940 | 10870 | 10860 | 10870 | 10850 | 732 |
| 420 | 20231214 | 142000 | 2067937070 | 10860 | 10870 | 10880 | 10860 | 761 |
| 421 | 20231214 | 141900 | 2059667240 | 10870 | 10870 | 10880 | 10860 | 802 |
| 422 | 20231214 | 141800 | 2050952340 | 10870 | 10890 | 10890 | 10870 | 560 |
| 423 | 20231214 | 141700 | 2044855730 | 10890 | 10890 | 10900 | 10880 | 898 |
| 424 | 20231214 | 141600 | 2035073810 | 10900 | 10890 | 10910 | 10890 | 271 |
| 425 | 20231214 | 141500 | 2032120830 | 10890 | 10870 | 10890 | 10870 | 681 |
| 426 | 20231214 | 141400 | 2024709660 | 10870 | 10870 | 10880 | 10870 | 456 |
| 427 | 20231214 | 141300 | 2019752750 | 10870 | 10880 | 10880 | 10860 | 1601 |
| 428 | 20231214 | 141200 | 2002344700 | 10880 | 10900 | 10910 | 10880 | 1179 |
| 429 | 20231214 | 141100 | 1989507640 | 10900 | 10900 | 10910 | 10890 | 1138 |
| 430 | 20231214 | 141000 | 1977104180 | 10900 | 10920 | 10920 | 10900 | 979 |
| 431 | 20231214 | 140900 | 1966424970 | 10910 | 10910 | 10910 | 10900 | 976 |
| 432 | 20231214 | 140800 | 1955783140 | 10910 | 10940 | 10940 | 10900 | 693 |
| 433 | 20231214 | 140700 | 1948208910 | 10940 | 10920 | 10940 | 10920 | 508 |
| 434 | 20231214 | 140600 | 1942660630 | 10920 | 10920 | 10930 | 10920 | 461 |
| 435 | 20231214 | 140500 | 1937625270 | 10930 | 10920 | 10930 | 10900 | 1469 |
| 436 | 20231214 | 140400 | 1921599030 | 10920 | 10960 | 10960 | 10920 | 1655 |
| 437 | 20231214 | 140300 | 1903506290 | 10960 | 10960 | 10960 | 10950 | 740 |
| 438 | 20231214 | 140200 | 1895398250 | 10960 | 10970 | 10970 | 10960 | 659 |
| 439 | 20231214 | 140100 | 1888171360 | 10970 | 10980 | 10980 | 10960 | 674 |
| 440 | 20231214 | 140000 | 1880775770 | 10980 | 11000 | 11000 | 10950 | 836 |
| 441 | 20231214 | 135900 | 1871591520 | 11000 | 11020 | 11030 | 11000 | 2732 |
| 442 | 20231214 | 135800 | 1841482970 | 11030 | 11010 | 11030 | 11010 | 1121 |
| 443 | 20231214 | 135700 | 1829128820 | 11010 | 11000 | 11010 | 11000 | 2335 |
| 444 | 20231214 | 135600 | 1803437950 | 11000 | 10990 | 11010 | 10990 | 4273 |
| 445 | 20231214 | 135500 | 1756439360 | 10990 | 10980 | 10990 | 10980 | 869 |
| 446 | 20231214 | 135400 | 1746890300 | 10980 | 10990 | 10990 | 10980 | 754 |
| 447 | 20231214 | 135300 | 1738605950 | 10980 | 10960 | 10990 | 10960 | 1181 |
| 448 | 20231214 | 135200 | 1725643740 | 10970 | 10950 | 10970 | 10950 | 1287 |
| 449 | 20231214 | 135100 | 1711544720 | 10950 | 10930 | 10960 | 10930 | 2284 |
| 450 | 20231214 | 135000 | 1686536390 | 10930 | 10930 | 10940 | 10930 | 209 |
| 451 | 20231214 | 134900 | 1684251490 | 10930 | 10930 | 10940 | 10930 | 556 |
| 452 | 20231214 | 134800 | 1678170900 | 10930 | 10940 | 10950 | 10930 | 718 |
| 453 | 20231214 | 134700 | 1670316750 | 10950 | 10940 | 10950 | 10940 | 643 |
| 454 | 20231214 | 134600 | 1663279360 | 10940 | 10940 | 10950 | 10930 | 325 |
| 455 | 20231214 | 134500 | 1659722650 | 10940 | 10940 | 10950 | 10930 | 689 |
| 456 | 20231214 | 134400 | 1652185360 | 10940 | 10940 | 10950 | 10940 | 612 |
| 457 | 20231214 | 134300 | 1645490000 | 10950 | 10940 | 10950 | 10940 | 1221 |
| 458 | 20231214 | 134200 | 1632128310 | 10940 | 10940 | 10950 | 10940 | 188 |
| 459 | 20231214 | 134100 | 1630071480 | 10940 | 10940 | 10950 | 10940 | 810 |
| 460 | 20231214 | 134000 | 1621206690 | 10940 | 10950 | 10950 | 10940 | 743 |
| 461 | 20231214 | 133900 | 1613072240 | 10940 | 10940 | 10950 | 10940 | 605 |
| 462 | 20231214 | 133800 | 1606450560 | 10950 | 10940 | 10950 | 10940 | 252 |
| 463 | 20231214 | 133700 | 1603692690 | 10940 | 10930 | 10940 | 10930 | 508 |
| 464 | 20231214 | 133600 | 1598137420 | 10930 | 10930 | 10940 | 10930 | 228 |
| 465 | 20231214 | 133500 | 1595645360 | 10940 | 10920 | 10940 | 10920 | 183 |
| 466 | 20231214 | 133400 | 1593646480 | 10920 | 10940 | 10950 | 10920 | 620 |
| 467 | 20231214 | 133300 | 1586868990 | 10940 | 10930 | 10940 | 10930 | 422 |
| 468 | 20231214 | 133200 | 1582254200 | 10930 | 10940 | 10950 | 10930 | 505 |
| 469 | 20231214 | 133100 | 1576730900 | 10940 | 10930 | 10940 | 10930 | 561 |
| 470 | 20231214 | 133000 | 1570596380 | 10930 | 10930 | 10940 | 10930 | 177 |
| 471 | 20231214 | 132900 | 1568661730 | 10930 | 10940 | 10940 | 10930 | 1429 |
| 472 | 20231214 | 132800 | 1553030830 | 10940 | 10940 | 10950 | 10940 | 1282 |
| 473 | 20231214 | 132700 | 1539004310 | 10940 | 10940 | 10950 | 10940 | 2551 |
| 474 | 20231214 | 132600 | 1511087760 | 10940 | 10920 | 10950 | 10920 | 2560 |
| 475 | 20231214 | 132500 | 1483096760 | 10920 | 10910 | 10950 | 10900 | 3670 |
| 476 | 20231214 | 132400 | 1442935960 | 10910 | 10870 | 10910 | 10870 | 7303 |
| 477 | 20231214 | 132300 | 1363372670 | 10870 | 10860 | 10880 | 10860 | 1575 |
| 478 | 20231214 | 132200 | 1346253080 | 10860 | 10860 | 10870 | 10860 | 182 |
| 479 | 20231214 | 132100 | 1344276000 | 10870 | 10850 | 10870 | 10850 | 821 |
| 480 | 20231214 | 132000 | 1335356070 | 10850 | 10850 | 10860 | 10850 | 218 |
| 481 | 20231214 | 131900 | 1332990210 | 10860 | 10850 | 10860 | 10850 | 558 |
| 482 | 20231214 | 131800 | 1326931680 | 10850 | 10840 | 10860 | 10840 | 804 |
| 483 | 20231214 | 131700 | 1318206230 | 10850 | 10830 | 10850 | 10830 | 2221 |
| 484 | 20231214 | 131600 | 1294130300 | 10830 | 10830 | 10840 | 10830 | 348 |
| 485 | 20231214 | 131500 | 1290360490 | 10830 | 10820 | 10840 | 10820 | 501 |
| 486 | 20231214 | 131400 | 1284935280 | 10830 | 10810 | 10830 | 10810 | 468 |
| 487 | 20231214 | 131300 | 1279870860 | 10810 | 10810 | 10820 | 10810 | 479 |
| 488 | 20231214 | 131200 | 1274690060 | 10810 | 10810 | 10820 | 10810 | 119 |
| 489 | 20231214 | 131100 | 1273403270 | 10810 | 10810 | 10820 | 10810 | 423 |
| 490 | 20231214 | 131000 | 1268827850 | 10810 | 10810 | 10820 | 10810 | 557 |
| 491 | 20231214 | 130900 | 1262804770 | 10820 | 10810 | 10820 | 10810 | 530 |
| 492 | 20231214 | 130800 | 1257072720 | 10810 | 10820 | 10820 | 10810 | 96 |
| 493 | 20231214 | 130700 | 1256034850 | 10810 | 10810 | 10820 | 10810 | 509 |
| 494 | 20231214 | 130600 | 1250529890 | 10810 | 10810 | 10820 | 10810 | 192 |
| 495 | 20231214 | 130500 | 1248454160 | 10810 | 10800 | 10820 | 10800 | 293 |
| 496 | 20231214 | 130400 | 1245288280 | 10800 | 10800 | 10810 | 10800 | 195 |
| 497 | 20231214 | 130300 | 1243181140 | 10800 | 10790 | 10800 | 10790 | 577 |
| 498 | 20231214 | 130200 | 1236954250 | 10800 | 10790 | 10800 | 10790 | 393 |
| 499 | 20231214 | 130100 | 1232713360 | 10790 | 10810 | 10820 | 10790 | 913 |
| 500 | 20231214 | 130000 | 1222849710 | 10810 | 10810 | 10820 | 10810 | 164 |
| 501 | 20231214 | 125900 | 1221076540 | 10810 | 10810 | 10810 | 10800 | 215 |
| 502 | 20231214 | 125800 | 1218752870 | 10810 | 10820 | 10820 | 10810 | 255 |
| 503 | 20231214 | 125700 | 1215994260 | 10820 | 10810 | 10830 | 10810 | 491 |
| 504 | 20231214 | 125600 | 1210682780 | 10810 | 10820 | 10820 | 10810 | 111 |
| 505 | 20231214 | 125500 | 1209482780 | 10810 | 10800 | 10820 | 10800 | 395 |
| 506 | 20231214 | 125400 | 1205214200 | 10800 | 10790 | 10810 | 10790 | 179 |
| 507 | 20231214 | 125300 | 1203281430 | 10790 | 10800 | 10810 | 10780 | 848 |
| 508 | 20231214 | 125200 | 1194124040 | 10800 | 10800 | 10810 | 10800 | 80 |
| 509 | 20231214 | 125100 | 1193259890 | 10800 | 10810 | 10810 | 10790 | 166 |
| 510 | 20231214 | 125000 | 1191467100 | 10800 | 10790 | 10820 | 10790 | 469 |
| 511 | 20231214 | 124900 | 1186402150 | 10820 | 10800 | 10820 | 10790 | 519 |
| 512 | 20231214 | 124800 | 1180791990 | 10800 | 10810 | 10820 | 10800 | 399 |
| 513 | 20231214 | 124700 | 1176479310 | 10810 | 10790 | 10820 | 10790 | 313 |
| 514 | 20231214 | 124600 | 1173098000 | 10790 | 10790 | 10800 | 10790 | 101 |
| 515 | 20231214 | 124500 | 1172008070 | 10800 | 10780 | 10800 | 10780 | 98 |
| 516 | 20231214 | 124400 | 1170950900 | 10780 | 10800 | 10800 | 10780 | 410 |
| 517 | 20231214 | 124300 | 1166527170 | 10790 | 10790 | 10790 | 10780 | 197 |
| 518 | 20231214 | 124200 | 1164402150 | 10790 | 10790 | 10790 | 10790 | 69 |
| 519 | 20231214 | 124100 | 1163657640 | 10800 | 10810 | 10810 | 10790 | 721 |
| 520 | 20231214 | 124000 | 1155865460 | 10810 | 10820 | 10820 | 10810 | 410 |
| 521 | 20231214 | 123900 | 1151429650 | 10820 | 10820 | 10820 | 10810 | 193 |
| 522 | 20231214 | 123800 | 1149341640 | 10810 | 10810 | 10810 | 10810 | 249 |
| 523 | 20231214 | 123700 | 1146649950 | 10810 | 10800 | 10810 | 10800 | 372 |
| 524 | 20231214 | 123600 | 1142630250 | 10810 | 10810 | 10810 | 10810 | 117 |
| 525 | 20231214 | 123500 | 1141365480 | 10810 | 10800 | 10810 | 10800 | 406 |
| 526 | 20231214 | 123400 | 1136977900 | 10810 | 10820 | 10820 | 10810 | 562 |
| 527 | 20231214 | 123300 | 1130897950 | 10820 | 10810 | 10830 | 10810 | 759 |
| 528 | 20231214 | 123200 | 1122690800 | 10810 | 10820 | 10820 | 10810 | 132 |
| 529 | 20231214 | 123100 | 1121263270 | 10810 | 10800 | 10820 | 10790 | 1219 |
| 530 | 20231214 | 123000 | 1108085070 | 10790 | 10790 | 10800 | 10790 | 300 |
| 531 | 20231214 | 122900 | 1104847940 | 10790 | 10780 | 10790 | 10780 | 241 |
| 532 | 20231214 | 122800 | 1102248200 | 10780 | 10780 | 10790 | 10780 | 337 |
| 533 | 20231214 | 122700 | 1098614900 | 10780 | 10780 | 10780 | 10770 | 350 |
| 534 | 20231214 | 122600 | 1094842850 | 10770 | 10770 | 10770 | 10770 | 270 |
| 535 | 20231214 | 122500 | 1091934950 | 10770 | 10770 | 10780 | 10770 | 349 |
| 536 | 20231214 | 122400 | 1088173440 | 10770 | 10770 | 10780 | 10760 | 349 |
| 537 | 20231214 | 122300 | 1084414600 | 10780 | 10780 | 10790 | 10770 | 564 |
| 538 | 20231214 | 122200 | 1078334710 | 10780 | 10780 | 10790 | 10780 | 251 |
| 539 | 20231214 | 122100 | 1075628920 | 10780 | 10780 | 10790 | 10780 | 181 |
| 540 | 20231214 | 122000 | 1073677650 | 10780 | 10790 | 10800 | 10780 | 453 |
| 541 | 20231214 | 121900 | 1068790000 | 10790 | 10790 | 10790 | 10780 | 222 |
| 542 | 20231214 | 121800 | 1066395500 | 10780 | 10780 | 10790 | 10780 | 265 |
| 543 | 20231214 | 121700 | 1063538280 | 10780 | 10770 | 10780 | 10770 | 310 |
| 544 | 20231214 | 121600 | 1060198700 | 10770 | 10780 | 10780 | 10770 | 276 |
| 545 | 20231214 | 121500 | 1057224050 | 10780 | 10780 | 10780 | 10770 | 391 |
| 546 | 20231214 | 121400 | 1053009600 | 10770 | 10780 | 10780 | 10770 | 550 |
| 547 | 20231214 | 121300 | 1047081760 | 10780 | 10780 | 10790 | 10780 | 201 |
| 548 | 20231214 | 121200 | 1044914850 | 10790 | 10790 | 10800 | 10780 | 605 |
| 549 | 20231214 | 121100 | 1038387280 | 10790 | 10780 | 10790 | 10780 | 448 |
| 550 | 20231214 | 121000 | 1033555590 | 10790 | 10770 | 10790 | 10770 | 190 |
| 551 | 20231214 | 120900 | 1031507830 | 10780 | 10760 | 10780 | 10760 | 232 |
| 552 | 20231214 | 120800 | 1029010590 | 10760 | 10760 | 10780 | 10760 | 88 |
| 553 | 20231214 | 120700 | 1028063610 | 10760 | 10780 | 10790 | 10760 | 701 |
| 554 | 20231214 | 120600 | 1020508690 | 10780 | 10800 | 10800 | 10780 | 390 |
| 555 | 20231214 | 120500 | 1016300560 | 10790 | 10790 | 10790 | 10780 | 403 |
| 556 | 20231214 | 120400 | 1011953860 | 10780 | 10810 | 10820 | 10780 | 894 |
| 557 | 20231214 | 120300 | 1002293130 | 10820 | 10790 | 10820 | 10790 | 355 |
| 558 | 20231214 | 120200 | 998455470 | 10790 | 10790 | 10800 | 10790 | 1415 |
| 559 | 20231214 | 120100 | 983180310 | 10790 | 10800 | 10800 | 10790 | 320 |
| 560 | 20231214 | 120000 | 979724610 | 10800 | 10790 | 10800 | 10790 | 973 |
| 561 | 20231214 | 115900 | 969218560 | 10790 | 10790 | 10800 | 10780 | 338 |
| 562 | 20231214 | 115800 | 965572020 | 10780 | 10780 | 10790 | 10780 | 486 |
| 563 | 20231214 | 115700 | 960332420 | 10790 | 10770 | 10790 | 10770 | 498 |
| 564 | 20231214 | 115600 | 954967030 | 10780 | 10770 | 10780 | 10770 | 361 |
| 565 | 20231214 | 115500 | 951078520 | 10770 | 10760 | 10780 | 10760 | 468 |
| 566 | 20231214 | 115400 | 946040810 | 10770 | 10760 | 10780 | 10760 | 348 |
| 567 | 20231214 | 115300 | 942293420 | 10770 | 10730 | 10770 | 10730 | 307 |
| 568 | 20231214 | 115200 | 938994190 | 10730 | 10760 | 10760 | 10710 | 645 |
| 569 | 20231214 | 115100 | 932059390 | 10770 | 10780 | 10780 | 10750 | 1026 |
| 570 | 20231214 | 115000 | 921006640 | 10770 | 10770 | 10790 | 10770 | 321 |
| 571 | 20231214 | 114900 | 917547870 | 10770 | 10780 | 10800 | 10770 | 1789 |
| 572 | 20231214 | 114800 | 898254870 | 10770 | 10770 | 10780 | 10760 | 210 |
| 573 | 20231214 | 114700 | 895993540 | 10760 | 10760 | 10770 | 10750 | 530 |
| 574 | 20231214 | 114600 | 890289640 | 10760 | 10760 | 10770 | 10760 | 310 |
| 575 | 20231214 | 114500 | 886953130 | 10760 | 10740 | 10760 | 10740 | 421 |
| 576 | 20231214 | 114400 | 882428260 | 10740 | 10730 | 10750 | 10730 | 580 |
| 577 | 20231214 | 114300 | 876197330 | 10730 | 10720 | 10730 | 10720 | 154 |
| 578 | 20231214 | 114200 | 874545050 | 10720 | 10740 | 10740 | 10720 | 2519 |
| 579 | 20231214 | 114100 | 847504790 | 10740 | 10740 | 10770 | 10730 | 912 |
| 580 | 20231214 | 114000 | 837702360 | 10730 | 10720 | 10730 | 10710 | 935 |
| 581 | 20231214 | 113900 | 827681650 | 10720 | 10690 | 10720 | 10690 | 584 |
| 582 | 20231214 | 113800 | 821429710 | 10690 | 10690 | 10700 | 10690 | 192 |
| 583 | 20231214 | 113700 | 819376740 | 10690 | 10690 | 10700 | 10680 | 1686 |
| 584 | 20231214 | 113600 | 801356270 | 10690 | 10700 | 10700 | 10690 | 307 |
| 585 | 20231214 | 113500 | 798072810 | 10700 | 10690 | 10700 | 10690 | 212 |
| 586 | 20231214 | 113400 | 795804770 | 10690 | 10700 | 10700 | 10680 | 227 |
| 587 | 20231214 | 113300 | 793377440 | 10680 | 10690 | 10690 | 10680 | 226 |
| 588 | 20231214 | 113200 | 790962840 | 10680 | 10700 | 10700 | 10680 | 521 |
| 589 | 20231214 | 113100 | 785393050 | 10690 | 10690 | 10700 | 10690 | 310 |
| 590 | 20231214 | 113000 | 782077220 | 10690 | 10690 | 10700 | 10690 | 452 |
| 591 | 20231214 | 112900 | 777243020 | 10690 | 10680 | 10690 | 10680 | 258 |
| 592 | 20231214 | 112800 | 774485790 | 10680 | 10680 | 10690 | 10680 | 119 |
| 593 | 20231214 | 112700 | 773214420 | 10680 | 10670 | 10680 | 10670 | 188 |
| 594 | 20231214 | 112600 | 771207830 | 10670 | 10660 | 10690 | 10660 | 131 |
| 595 | 20231214 | 112500 | 769809690 | 10660 | 10680 | 10700 | 10660 | 438 |
| 596 | 20231214 | 112400 | 765128880 | 10690 | 10660 | 10720 | 10660 | 5054 |
| 597 | 20231214 | 112300 | 711111550 | 10650 | 10650 | 10670 | 10650 | 965 |
| 598 | 20231214 | 112200 | 700824580 | 10650 | 10660 | 10660 | 10650 | 205 |
| 599 | 20231214 | 112100 | 698641200 | 10660 | 10650 | 10660 | 10650 | 490 |
| 600 | 20231214 | 112000 | 693420240 | 10650 | 10650 | 10660 | 10640 | 668 |
| 601 | 20231214 | 111900 | 686305570 | 10640 | 10650 | 10650 | 10640 | 334 |
| 602 | 20231214 | 111800 | 682750200 | 10640 | 10650 | 10650 | 10640 | 353 |
| 603 | 20231214 | 111700 | 678991990 | 10650 | 10640 | 10650 | 10640 | 268 |
| 604 | 20231214 | 111600 | 676138900 | 10650 | 10640 | 10650 | 10630 | 239 |
| 605 | 20231214 | 111500 | 673595040 | 10640 | 10630 | 10660 | 10630 | 132 |
| 606 | 20231214 | 111400 | 672189960 | 10630 | 10640 | 10660 | 10630 | 1039 |
| 607 | 20231214 | 111300 | 661134840 | 10660 | 10640 | 10660 | 10640 | 1516 |
| 608 | 20231214 | 111200 | 644984670 | 10650 | 10640 | 10650 | 10640 | 271 |
| 609 | 20231214 | 111100 | 642099070 | 10640 | 10630 | 10650 | 10630 | 209 |
| 610 | 20231214 | 111000 | 639875180 | 10630 | 10640 | 10640 | 10630 | 404 |
| 611 | 20231214 | 110900 | 635578740 | 10630 | 10640 | 10640 | 10630 | 473 |
| 612 | 20231214 | 110800 | 630550740 | 10630 | 10630 | 10640 | 10620 | 326 |
| 613 | 20231214 | 110700 | 627084870 | 10630 | 10630 | 10630 | 10620 | 273 |
| 614 | 20231214 | 110600 | 624184490 | 10620 | 10620 | 10640 | 10620 | 770 |
| 615 | 20231214 | 110500 | 615998010 | 10620 | 10620 | 10630 | 10620 | 826 |
| 616 | 20231214 | 110400 | 607224040 | 10610 | 10610 | 10620 | 10610 | 239 |
| 617 | 20231214 | 110300 | 604687540 | 10610 | 10590 | 10610 | 10590 | 308 |
| 618 | 20231214 | 110200 | 601421990 | 10600 | 10600 | 10600 | 10590 | 211 |
| 619 | 20231214 | 110100 | 599186040 | 10590 | 10600 | 10600 | 10590 | 415 |
| 620 | 20231214 | 110000 | 594789720 | 10590 | 10600 | 10600 | 10590 | 307 |
| 621 | 20231214 | 105900 | 591536770 | 10590 | 10590 | 10600 | 10590 | 523 |
| 622 | 20231214 | 105800 | 585997330 | 10590 | 10600 | 10610 | 10590 | 887 |
| 623 | 20231214 | 105700 | 576596510 | 10600 | 10590 | 10600 | 10590 | 178 |
| 624 | 20231214 | 105600 | 574710160 | 10590 | 10590 | 10600 | 10590 | 276 |
| 625 | 20231214 | 105500 | 571785490 | 10590 | 10580 | 10600 | 10580 | 808 |
| 626 | 20231214 | 105400 | 563227270 | 10590 | 10590 | 10600 | 10580 | 852 |
| 627 | 20231214 | 105300 | 554206200 | 10580 | 10570 | 10590 | 10570 | 264 |
| 628 | 20231214 | 105200 | 551411580 | 10580 | 10560 | 10580 | 10560 | 567 |
| 629 | 20231214 | 105100 | 545419120 | 10560 | 10550 | 10570 | 10540 | 517 |
| 630 | 20231214 | 105000 | 539957510 | 10550 | 10530 | 10550 | 10530 | 671 |
| 631 | 20231214 | 104900 | 532879320 | 10530 | 10520 | 10540 | 10520 | 785 |
| 632 | 20231214 | 104800 | 524610490 | 10520 | 10520 | 10530 | 10510 | 201 |
| 633 | 20231214 | 104700 | 522496220 | 10510 | 10500 | 10520 | 10500 | 207 |
| 634 | 20231214 | 104600 | 520320070 | 10500 | 10500 | 10510 | 10500 | 181 |
| 635 | 20231214 | 104500 | 518419450 | 10510 | 10510 | 10510 | 10500 | 363 |
| 636 | 20231214 | 104400 | 514604600 | 10510 | 10510 | 10520 | 10510 | 287 |
| 637 | 20231214 | 104300 | 511587750 | 10510 | 10490 | 10510 | 10480 | 146 |
| 638 | 20231214 | 104200 | 510055810 | 10520 | 10490 | 10520 | 10490 | 1140 |
| 639 | 20231214 | 104100 | 498087560 | 10490 | 10520 | 10520 | 10490 | 92 |
| 640 | 20231214 | 104000 | 497121250 | 10490 | 10470 | 10520 | 10470 | 2526 |
| 641 | 20231214 | 103900 | 470598910 | 10480 | 10480 | 10490 | 10470 | 323 |
| 642 | 20231214 | 103800 | 467213580 | 10480 | 10490 | 10490 | 10470 | 161 |
| 643 | 20231214 | 103700 | 465526400 | 10480 | 10480 | 10490 | 10480 | 354 |
| 644 | 20231214 | 103600 | 461816160 | 10480 | 10490 | 10490 | 10470 | 735 |
| 645 | 20231214 | 103500 | 454108930 | 10480 | 10480 | 10490 | 10480 | 467 |
| 646 | 20231214 | 103400 | 449213580 | 10480 | 10470 | 10490 | 10470 | 262 |
| 647 | 20231214 | 103300 | 446467570 | 10480 | 10470 | 10480 | 10470 | 42 |
| 648 | 20231214 | 103200 | 446027590 | 10470 | 10500 | 10500 | 10470 | 450 |
| 649 | 20231214 | 103100 | 441307850 | 10500 | 10490 | 10500 | 10490 | 263 |
| 650 | 20231214 | 103000 | 438548370 | 10500 | 10480 | 10500 | 10480 | 540 |
| 651 | 20231214 | 102900 | 432882670 | 10480 | 10480 | 10490 | 10480 | 376 |
| 652 | 20231214 | 102800 | 428940670 | 10480 | 10480 | 10500 | 10480 | 336 |
| 653 | 20231214 | 102700 | 425418970 | 10500 | 10470 | 10500 | 10470 | 952 |
| 654 | 20231214 | 102600 | 415433510 | 10490 | 10480 | 10490 | 10470 | 332 |
| 655 | 20231214 | 102500 | 411954330 | 10480 | 10480 | 10490 | 10480 | 334 |
| 656 | 20231214 | 102400 | 408452850 | 10480 | 10470 | 10490 | 10470 | 186 |
| 657 | 20231214 | 102300 | 406503610 | 10470 | 10470 | 10480 | 10470 | 186 |
| 658 | 20231214 | 102200 | 404554990 | 10470 | 10470 | 10490 | 10450 | 187 |
| 659 | 20231214 | 102100 | 402596860 | 10470 | 10470 | 10490 | 10470 | 301 |
| 660 | 20231214 | 102000 | 399442150 | 10480 | 10470 | 10480 | 10450 | 201 |
| 661 | 20231214 | 101900 | 397337760 | 10470 | 10470 | 10470 | 10460 | 292 |
| 662 | 20231214 | 101800 | 394281700 | 10460 | 10480 | 10480 | 10460 | 244 |
| 663 | 20231214 | 101700 | 391727270 | 10470 | 10470 | 10470 | 10460 | 158 |
| 664 | 20231214 | 101600 | 390073450 | 10470 | 10460 | 10480 | 10460 | 243 |
| 665 | 20231214 | 101500 | 387529000 | 10460 | 10460 | 10480 | 10460 | 169 |
| 666 | 20231214 | 101400 | 385760810 | 10460 | 10460 | 10470 | 10440 | 259 |
| 667 | 20231214 | 101300 | 383053140 | 10470 | 10470 | 10480 | 10470 | 333 |
| 668 | 20231214 | 101200 | 379565140 | 10470 | 10460 | 10470 | 10460 | 182 |
| 669 | 20231214 | 101100 | 377660820 | 10460 | 10450 | 10470 | 10450 | 347 |
| 670 | 20231214 | 101000 | 374031500 | 10450 | 10450 | 10450 | 10450 | 112 |
| 671 | 20231214 | 100900 | 372861100 | 10450 | 10430 | 10450 | 10430 | 172 |
| 672 | 20231214 | 100800 | 371065550 | 10430 | 10480 | 10480 | 10430 | 458 |
| 673 | 20231214 | 100700 | 366275470 | 10470 | 10460 | 10470 | 10460 | 223 |
| 674 | 20231214 | 100600 | 363942210 | 10460 | 10460 | 10470 | 10450 | 315 |
| 675 | 20231214 | 100500 | 360645730 | 10450 | 10470 | 10480 | 10450 | 358 |
| 676 | 20231214 | 100400 | 356899220 | 10480 | 10470 | 10480 | 10460 | 467 |
| 677 | 20231214 | 100300 | 352010340 | 10470 | 10460 | 10480 | 10460 | 229 |
| 678 | 20231214 | 100200 | 349612470 | 10460 | 10460 | 10470 | 10460 | 269 |
| 679 | 20231214 | 100100 | 346798100 | 10470 | 10460 | 10470 | 10460 | 286 |
| 680 | 20231214 | 100000 | 343804270 | 10460 | 10470 | 10480 | 10460 | 340 |
| 681 | 20231214 | 095900 | 340244450 | 10470 | 10480 | 10490 | 10470 | 390 |
| 682 | 20231214 | 095800 | 336157670 | 10480 | 10480 | 10490 | 10480 | 261 |
| 683 | 20231214 | 095700 | 333420950 | 10480 | 10480 | 10490 | 10480 | 340 |
| 684 | 20231214 | 095600 | 329857640 | 10480 | 10490 | 10490 | 10480 | 423 |
| 685 | 20231214 | 095500 | 325422650 | 10490 | 10470 | 10490 | 10470 | 707 |
| 686 | 20231214 | 095400 | 318008980 | 10480 | 10460 | 10480 | 10460 | 294 |
| 687 | 20231214 | 095300 | 314930840 | 10460 | 10480 | 10490 | 10460 | 787 |
| 688 | 20231214 | 095200 | 306688010 | 10460 | 10460 | 10470 | 10450 | 832 |
| 689 | 20231214 | 095100 | 297981940 | 10470 | 10450 | 10470 | 10450 | 332 |
| 690 | 20231214 | 095000 | 294510150 | 10460 | 10460 | 10470 | 10450 | 690 |
| 691 | 20231214 | 094900 | 287292630 | 10470 | 10450 | 10470 | 10440 | 881 |
| 692 | 20231214 | 094800 | 278081140 | 10430 | 10410 | 10450 | 10410 | 642 |
| 693 | 20231214 | 094700 | 271387480 | 10410 | 10430 | 10430 | 10410 | 241 |
| 694 | 20231214 | 094600 | 268876250 | 10420 | 10420 | 10430 | 10410 | 738 |
| 695 | 20231214 | 094500 | 261186820 | 10420 | 10430 | 10430 | 10420 | 347 |
| 696 | 20231214 | 094400 | 257568920 | 10420 | 10420 | 10430 | 10420 | 260 |
| 697 | 20231214 | 094300 | 254859600 | 10420 | 10420 | 10430 | 10420 | 458 |
| 698 | 20231214 | 094200 | 250083810 | 10420 | 10430 | 10430 | 10410 | 273 |
| 699 | 20231214 | 094100 | 247238690 | 10420 | 10420 | 10430 | 10420 | 374 |
| 700 | 20231214 | 094000 | 243340320 | 10420 | 10420 | 10430 | 10410 | 511 |
| 701 | 20231214 | 093900 | 238016190 | 10410 | 10420 | 10420 | 10410 | 303 |
| 702 | 20231214 | 093800 | 234860290 | 10430 | 10410 | 10440 | 10400 | 294 |
| 703 | 20231214 | 093700 | 231796870 | 10410 | 10420 | 10440 | 10400 | 285 |
| 704 | 20231214 | 093600 | 228826770 | 10420 | 10430 | 10430 | 10410 | 323 |
| 705 | 20231214 | 093500 | 225461080 | 10430 | 10420 | 10440 | 10410 | 181 |
| 706 | 20231214 | 093400 | 223573750 | 10420 | 10420 | 10440 | 10420 | 157 |
| 707 | 20231214 | 093300 | 221937150 | 10430 | 10420 | 10440 | 10410 | 265 |
| 708 | 20231214 | 093200 | 219175570 | 10430 | 10420 | 10440 | 10420 | 381 |
| 709 | 20231214 | 093100 | 215201690 | 10420 | 10430 | 10450 | 10420 | 181 |
| 710 | 20231214 | 093000 | 213314210 | 10430 | 10430 | 10450 | 10430 | 626 |
| 711 | 20231214 | 092900 | 206780650 | 10430 | 10470 | 10470 | 10430 | 211 |
| 712 | 20231214 | 092800 | 204574720 | 10460 | 10470 | 10470 | 10450 | 675 |
| 713 | 20231214 | 092700 | 197518860 | 10460 | 10480 | 10490 | 10460 | 631 |
| 714 | 20231214 | 092600 | 190909060 | 10470 | 10470 | 10490 | 10470 | 183 |
| 715 | 20231214 | 092500 | 188991780 | 10470 | 10490 | 10490 | 10450 | 182 |
| 716 | 20231214 | 092400 | 187086240 | 10470 | 10480 | 10500 | 10450 | 2059 |
| 717 | 20231214 | 092300 | 165525280 | 10480 | 10440 | 10480 | 10440 | 292 |
| 718 | 20231214 | 092200 | 162468580 | 10440 | 10440 | 10480 | 10440 | 325 |
| 719 | 20231214 | 092100 | 159068170 | 10440 | 10470 | 10470 | 10440 | 136 |
| 720 | 20231214 | 092000 | 157645480 | 10470 | 10480 | 10490 | 10470 | 456 |
| 721 | 20231214 | 091900 | 152866690 | 10480 | 10460 | 10490 | 10440 | 337 |
| 722 | 20231214 | 091800 | 149338730 | 10440 | 10450 | 10480 | 10420 | 326 |
| 723 | 20231214 | 091700 | 145937890 | 10470 | 10450 | 10500 | 10450 | 878 |
| 724 | 20231214 | 091600 | 136737030 | 10420 | 10400 | 10470 | 10400 | 1363 |
| 725 | 20231214 | 091500 | 122538350 | 10390 | 10400 | 10440 | 10390 | 1008 |
| 726 | 20231214 | 091400 | 112054820 | 10400 | 10400 | 10400 | 10400 | 42 |
| 727 | 20231214 | 091300 | 111618020 | 10400 | 10410 | 10430 | 10400 | 2045 |
| 728 | 20231214 | 091200 | 90305600 | 10410 | 10400 | 10430 | 10400 | 190 |
| 729 | 20231214 | 091100 | 88327300 | 10400 | 10400 | 10410 | 10400 | 145 |
| 730 | 20231214 | 091000 | 86818290 | 10400 | 10430 | 10430 | 10400 | 135 |
| 731 | 20231214 | 090900 | 85411990 | 10430 | 10440 | 10440 | 10430 | 172 |
| 732 | 20231214 | 090800 | 83617820 | 10470 | 10430 | 10470 | 10430 | 493 |
| 733 | 20231214 | 090700 | 78464670 | 10430 | 10410 | 10430 | 10400 | 153 |
| 734 | 20231214 | 090600 | 76871380 | 10410 | 10420 | 10420 | 10320 | 2303 |
| 735 | 20231214 | 090500 | 52963570 | 10420 | 10440 | 10450 | 10420 | 697 |
| 736 | 20231214 | 090400 | 45696310 | 10450 | 10500 | 10500 | 10440 | 153 |
| 737 | 20231214 | 090300 | 44096070 | 10500 | 10420 | 10500 | 10420 | 484 |
| 738 | 20231214 | 090200 | 39032870 | 10440 | 10430 | 10440 | 10430 | 117 |
| 739 | 20231214 | 090100 | 37811570 | 10420 | 10450 | 10450 | 10410 | 907 |
| 740 | 20231214 | 090000 | 28355180 | 10450 | 10540 | 10540 | 10450 | 2696 |