40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 3 | 20231215 | 211700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231215 | 211600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231215 | 211500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231215 | 211400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231215 | 211300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231215 | 211200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231215 | 211100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231215 | 211000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231215 | 210900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231215 | 210800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231215 | 210700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231215 | 210600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231215 | 210500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231215 | 210400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231215 | 210300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231215 | 210200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231215 | 210100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231215 | 210000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231215 | 205900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231215 | 205800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231215 | 205700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231215 | 205600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231215 | 205500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231215 | 205400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231215 | 205300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231215 | 205200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231215 | 205100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231215 | 205000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231215 | 204900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231215 | 204800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 33 | 20231215 | 204700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231215 | 204600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231215 | 204500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231215 | 204400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231215 | 204300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231215 | 204200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231215 | 204100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231215 | 204000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231215 | 203900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231215 | 203800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231215 | 203700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231215 | 203600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231215 | 203500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231215 | 203400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231215 | 203300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231215 | 203200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231215 | 203100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231215 | 203000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231215 | 202900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231215 | 202800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231215 | 202700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231215 | 202600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231215 | 202500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231215 | 202400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231215 | 202300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231215 | 202200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231215 | 202100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231215 | 202000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231215 | 201900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231215 | 201800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 63 | 20231215 | 201700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231215 | 201600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231215 | 201500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231215 | 201400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231215 | 201300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231215 | 201200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231215 | 201100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231215 | 201000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231215 | 200900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231215 | 200800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231215 | 200700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231215 | 200600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231215 | 200500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231215 | 200400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231215 | 200300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231215 | 200200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231215 | 200100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231215 | 200000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231215 | 195900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231215 | 195800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231215 | 195700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231215 | 195600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231215 | 195500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231215 | 195400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231215 | 195300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231215 | 195200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231215 | 195100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231215 | 195000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231215 | 194900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231215 | 194800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 93 | 20231215 | 194700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231215 | 194600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231215 | 194500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231215 | 194400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231215 | 194300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231215 | 194200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231215 | 194100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231215 | 194000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231215 | 193900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231215 | 193800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231215 | 193700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231215 | 193600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231215 | 193500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231215 | 193400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231215 | 193300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231215 | 193200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231215 | 193100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231215 | 193000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231215 | 192900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231215 | 192800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231215 | 192700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231215 | 192600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231215 | 192500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231215 | 192400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231215 | 192300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231215 | 192200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231215 | 192100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231215 | 192000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231215 | 191900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231215 | 191800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 123 | 20231215 | 191700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231215 | 191600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231215 | 191500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231215 | 191400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231215 | 191300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231215 | 191200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231215 | 191100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231215 | 191000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231215 | 190900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231215 | 190800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231215 | 190700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231215 | 190600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231215 | 190500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231215 | 190400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231215 | 190300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231215 | 190200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231215 | 190100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231215 | 190000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231215 | 185900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231215 | 185800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231215 | 185700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231215 | 185600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231215 | 185500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231215 | 185400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231215 | 185300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231215 | 185200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231215 | 185100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231215 | 185000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231215 | 184900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231215 | 184800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 153 | 20231215 | 184700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231215 | 184600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231215 | 184500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231215 | 184400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231215 | 184300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231215 | 184200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231215 | 184100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231215 | 184000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231215 | 183900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231215 | 183800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231215 | 183700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231215 | 183600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231215 | 183500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231215 | 183400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231215 | 183300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231215 | 183200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231215 | 183100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231215 | 183000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231215 | 182900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231215 | 182800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231215 | 182700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231215 | 182600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231215 | 182500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231215 | 182400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231215 | 182300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231215 | 182200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231215 | 182100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231215 | 182000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231215 | 181900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231215 | 181800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 183 | 20231215 | 181700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231215 | 181600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231215 | 181500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231215 | 181400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231215 | 181300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231215 | 181200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231215 | 181100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231215 | 181000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231215 | 180900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231215 | 180800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231215 | 180700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231215 | 180600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231215 | 180500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231215 | 180400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231215 | 180300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231215 | 180200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231215 | 180100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231215 | 180000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231215 | 175900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231215 | 175800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231215 | 175700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231215 | 175600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231215 | 175500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231215 | 175400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231215 | 175300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231215 | 175200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231215 | 175100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231215 | 175000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231215 | 174900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231215 | 174800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 213 | 20231215 | 174700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231215 | 174600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231215 | 174500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231215 | 174400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231215 | 174300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231215 | 174200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231215 | 174100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231215 | 174000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231215 | 173900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231215 | 173800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20231215 | 173700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20231215 | 173600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231215 | 173500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20231215 | 173400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20231215 | 173300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20231215 | 173200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20231215 | 173100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20231215 | 173000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20231215 | 172900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20231215 | 172800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20231215 | 172700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20231215 | 172600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20231215 | 172500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20231215 | 172400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20231215 | 172300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20231215 | 172200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20231215 | 172100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20231215 | 172000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20231215 | 171900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20231215 | 171800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 243 | 20231215 | 171700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20231215 | 171600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20231215 | 171500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20231215 | 171400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20231215 | 171300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20231215 | 171200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20231215 | 171100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20231215 | 171000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20231215 | 170900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20231215 | 170800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20231215 | 170700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20231215 | 170600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20231215 | 170500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20231215 | 170400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20231215 | 170300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20231215 | 170200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20231215 | 170100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20231215 | 170000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20231215 | 165900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20231215 | 165800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20231215 | 165700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20231215 | 165600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20231215 | 165500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20231215 | 165400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20231215 | 165300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20231215 | 165200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20231215 | 165100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20231215 | 165000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20231215 | 164900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20231215 | 164800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 273 | 20231215 | 164700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20231215 | 164600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20231215 | 164500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20231215 | 164400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20231215 | 164300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20231215 | 164200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20231215 | 164100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20231215 | 164000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20231215 | 163900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20231215 | 163800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20231215 | 163700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20231215 | 163600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20231215 | 163500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20231215 | 163400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20231215 | 163300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20231215 | 163200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20231215 | 163100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20231215 | 163000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20231215 | 162900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20231215 | 162800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20231215 | 162700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20231215 | 162600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20231215 | 162500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20231215 | 162400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20231215 | 162300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20231215 | 162200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20231215 | 162100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20231215 | 162000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20231215 | 161900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20231215 | 161800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 303 | 20231215 | 161700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20231215 | 161600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20231215 | 161500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20231215 | 161400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20231215 | 161300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20231215 | 161200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20231215 | 161100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20231215 | 161000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20231215 | 160900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20231215 | 160800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20231215 | 160700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20231215 | 160600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20231215 | 160500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20231215 | 160400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20231215 | 160300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20231215 | 160200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20231215 | 160100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20231215 | 160000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20231215 | 155900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20231215 | 155800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20231215 | 155700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20231215 | 155600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20231215 | 155500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20231215 | 155400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20231215 | 155300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20231215 | 155200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20231215 | 155100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20231215 | 155000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20231215 | 154900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20231215 | 154800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 333 | 20231215 | 154700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20231215 | 154600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20231215 | 154500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20231215 | 154400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20231215 | 154300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20231215 | 154200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20231215 | 154100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20231215 | 154000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20231215 | 153900 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 342 | 20231215 | 153800 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 343 | 20231215 | 153700 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20231215 | 153600 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20231215 | 153500 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20231215 | 153400 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 347 | 20231215 | 153300 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20231215 | 153200 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 349 | 20231215 | 153100 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20231215 | 153000 | 15311659910 | 12110 | 12110 | 12110 | 12110 | 21281 |
| 351 | 20231215 | 152900 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20231215 | 152800 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20231215 | 152700 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20231215 | 152600 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20231215 | 152500 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20231215 | 152400 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20231215 | 152300 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20231215 | 152200 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20231215 | 152100 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20231215 | 152000 | 15053947000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20231215 | 151900 | 15053947000 | 12080 | 12060 | 12090 | 12050 | 6122 |
| 362 | 20231215 | 151800 | 14980095750 | 12070 | 12090 | 12110 | 12060 | 2958 |
| 363 | 20231215 | 151700 | 14944368730 | 12090 | 12060 | 12120 | 12050 | 4724 |
| 364 | 20231215 | 151600 | 14887282440 | 12090 | 12110 | 12110 | 12060 | 2545 |
| 365 | 20231215 | 151500 | 14856531390 | 12110 | 12150 | 12160 | 12110 | 1712 |
| 366 | 20231215 | 151400 | 14835749160 | 12160 | 12150 | 12160 | 12140 | 1244 |
| 367 | 20231215 | 151300 | 14820636290 | 12150 | 12100 | 12150 | 12060 | 3740 |
| 368 | 20231215 | 151200 | 14775376350 | 12080 | 12120 | 12140 | 12080 | 1786 |
| 369 | 20231215 | 151100 | 14753765070 | 12120 | 12140 | 12160 | 12100 | 2237 |
| 370 | 20231215 | 151000 | 14726643140 | 12140 | 12140 | 12170 | 12080 | 2178 |
| 371 | 20231215 | 150900 | 14700217830 | 12080 | 12060 | 12140 | 12050 | 3706 |
| 372 | 20231215 | 150800 | 14655353160 | 12050 | 12190 | 12210 | 12010 | 3077 |
| 373 | 20231215 | 150700 | 14618073420 | 12170 | 12170 | 12250 | 12140 | 8383 |
| 374 | 20231215 | 150600 | 14515653240 | 12140 | 12210 | 12230 | 12140 | 8682 |
| 375 | 20231215 | 150500 | 14409797350 | 12210 | 12220 | 12250 | 12210 | 2130 |
| 376 | 20231215 | 150400 | 14383739440 | 12240 | 12220 | 12250 | 12200 | 7238 |
| 377 | 20231215 | 150300 | 14295297050 | 12230 | 12220 | 12230 | 12200 | 4106 |
| 378 | 20231215 | 150200 | 14245172870 | 12220 | 12210 | 12250 | 12200 | 4007 |
| 379 | 20231215 | 150100 | 14196223960 | 12230 | 12250 | 12250 | 12200 | 5110 |
| 380 | 20231215 | 150000 | 14133778900 | 12250 | 12160 | 12270 | 12160 | 6892 |
| 381 | 20231215 | 145900 | 14049536110 | 12180 | 12130 | 12190 | 12110 | 3764 |
| 382 | 20231215 | 145800 | 14003785220 | 12130 | 12170 | 12190 | 12110 | 4362 |
| 383 | 20231215 | 145700 | 13950883420 | 12190 | 12240 | 12240 | 12120 | 2704 |
| 384 | 20231215 | 145600 | 13917961530 | 12240 | 12110 | 12250 | 11980 | 15990 |
| 385 | 20231215 | 145500 | 13724071850 | 12110 | 12100 | 12220 | 12100 | 15499 |
| 386 | 20231215 | 145400 | 13535334030 | 12100 | 12200 | 12240 | 12100 | 16027 |
| 387 | 20231215 | 145300 | 13340960340 | 12200 | 12200 | 12300 | 12170 | 17353 |
| 388 | 20231215 | 145200 | 13128986400 | 12200 | 12400 | 12430 | 12150 | 62467 |
| 389 | 20231215 | 145100 | 12358699560 | 12390 | 12350 | 12410 | 12180 | 43426 |
| 390 | 20231215 | 145000 | 11823871970 | 12380 | 12100 | 12400 | 12100 | 47487 |
| 391 | 20231215 | 144900 | 11242141090 | 12100 | 12040 | 12100 | 12030 | 26878 |
| 392 | 20231215 | 144800 | 10917581600 | 12040 | 12060 | 12060 | 12020 | 955 |
| 393 | 20231215 | 144700 | 10906081840 | 12060 | 12030 | 12070 | 12030 | 1542 |
| 394 | 20231215 | 144600 | 10887482520 | 12030 | 11980 | 12060 | 11980 | 3166 |
| 395 | 20231215 | 144500 | 10849368760 | 11980 | 11980 | 12020 | 11980 | 7694 |
| 396 | 20231215 | 144400 | 10757026880 | 11990 | 11990 | 11990 | 11980 | 519 |
| 397 | 20231215 | 144300 | 10750806320 | 11990 | 12000 | 12000 | 11980 | 3482 |
| 398 | 20231215 | 144200 | 10709078570 | 12000 | 11980 | 12000 | 11980 | 1443 |
| 399 | 20231215 | 144100 | 10691776830 | 11980 | 11960 | 11990 | 11960 | 1004 |
| 400 | 20231215 | 144000 | 10679747540 | 11960 | 11950 | 11970 | 11950 | 1055 |
| 401 | 20231215 | 143900 | 10667127390 | 11960 | 11960 | 11970 | 11950 | 1686 |
| 402 | 20231215 | 143800 | 10646960630 | 11960 | 11970 | 11980 | 11950 | 6319 |
| 403 | 20231215 | 143700 | 10571436200 | 11990 | 11980 | 11990 | 11980 | 583 |
| 404 | 20231215 | 143600 | 10564449380 | 11990 | 11900 | 12000 | 11900 | 2699 |
| 405 | 20231215 | 143500 | 10532142740 | 11880 | 11940 | 11970 | 11860 | 1135 |
| 406 | 20231215 | 143400 | 10518635090 | 11950 | 12000 | 12010 | 11950 | 17368 |
| 407 | 20231215 | 143300 | 10310245430 | 12010 | 12020 | 12040 | 12010 | 1248 |
| 408 | 20231215 | 143200 | 10295245200 | 12020 | 12010 | 12040 | 12010 | 782 |
| 409 | 20231215 | 143100 | 10285844490 | 12020 | 12000 | 12020 | 12000 | 909 |
| 410 | 20231215 | 143000 | 10274924520 | 12000 | 11990 | 12010 | 11990 | 664 |
| 411 | 20231215 | 142900 | 10266957920 | 11990 | 11990 | 12000 | 11990 | 566 |
| 412 | 20231215 | 142800 | 10260168060 | 11990 | 11950 | 12020 | 11940 | 2133 |
| 413 | 20231215 | 142700 | 10234616940 | 11950 | 11910 | 11960 | 11910 | 539 |
| 414 | 20231215 | 142600 | 10228181560 | 11910 | 12000 | 12000 | 11910 | 1820 |
| 415 | 20231215 | 142500 | 10206395390 | 12010 | 12050 | 12050 | 12000 | 1562 |
| 416 | 20231215 | 142400 | 10187613490 | 12030 | 12070 | 12070 | 12000 | 2697 |
| 417 | 20231215 | 142300 | 10155140520 | 12070 | 12020 | 12070 | 12020 | 8045 |
| 418 | 20231215 | 142200 | 10058269100 | 12030 | 12000 | 12030 | 12000 | 1210 |
| 419 | 20231215 | 142100 | 10043722900 | 12010 | 11980 | 12010 | 11970 | 12005 |
| 420 | 20231215 | 142000 | 9899669030 | 11990 | 11990 | 11990 | 11980 | 1045 |
| 421 | 20231215 | 141900 | 9887141350 | 11980 | 11970 | 11980 | 11960 | 1396 |
| 422 | 20231215 | 141800 | 9870417960 | 11970 | 11970 | 11980 | 11970 | 654 |
| 423 | 20231215 | 141700 | 9862589300 | 11980 | 11980 | 11990 | 11980 | 737 |
| 424 | 20231215 | 141600 | 9853755380 | 11980 | 11980 | 11990 | 11970 | 1086 |
| 425 | 20231215 | 141500 | 9840740080 | 11980 | 11980 | 11990 | 11980 | 938 |
| 426 | 20231215 | 141400 | 9829500860 | 11970 | 11980 | 11980 | 11960 | 1123 |
| 427 | 20231215 | 141300 | 9816051670 | 11980 | 11950 | 11980 | 11950 | 2008 |
| 428 | 20231215 | 141200 | 9792015890 | 11950 | 11880 | 11950 | 11880 | 1842 |
| 429 | 20231215 | 141100 | 9770027740 | 11890 | 11980 | 11980 | 11890 | 4698 |
| 430 | 20231215 | 141000 | 9713887440 | 11980 | 11960 | 11990 | 11950 | 9887 |
| 431 | 20231215 | 140900 | 9595463800 | 11960 | 11950 | 11970 | 11950 | 971 |
| 432 | 20231215 | 140800 | 9583856610 | 11950 | 11920 | 11960 | 11920 | 2903 |
| 433 | 20231215 | 140700 | 9549181780 | 11920 | 11940 | 11950 | 11920 | 1981 |
| 434 | 20231215 | 140600 | 9525536340 | 11950 | 11930 | 11950 | 11930 | 1000 |
| 435 | 20231215 | 140500 | 9513588810 | 11940 | 11940 | 11950 | 11920 | 1852 |
| 436 | 20231215 | 140400 | 9491497030 | 11950 | 11940 | 11960 | 11940 | 1280 |
| 437 | 20231215 | 140300 | 9476202490 | 11940 | 11870 | 11940 | 11850 | 1732 |
| 438 | 20231215 | 140200 | 9455576960 | 11860 | 11870 | 11900 | 11860 | 645 |
| 439 | 20231215 | 140100 | 9447917040 | 11870 | 11890 | 11910 | 11860 | 782 |
| 440 | 20231215 | 140000 | 9438609800 | 11910 | 11910 | 11920 | 11890 | 8527 |
| 441 | 20231215 | 135900 | 9337045010 | 11920 | 11920 | 11930 | 11910 | 1222 |
| 442 | 20231215 | 135800 | 9322481110 | 11920 | 11930 | 11930 | 11910 | 2637 |
| 443 | 20231215 | 135700 | 9291057470 | 11920 | 11970 | 11980 | 11920 | 2274 |
| 444 | 20231215 | 135600 | 9263891480 | 11970 | 11910 | 11970 | 11910 | 8761 |
| 445 | 20231215 | 135500 | 9159182370 | 11930 | 11920 | 11930 | 11890 | 2046 |
| 446 | 20231215 | 135400 | 9134819270 | 11920 | 11910 | 11930 | 11860 | 1662 |
| 447 | 20231215 | 135300 | 9115050240 | 11910 | 11910 | 11930 | 11910 | 1365 |
| 448 | 20231215 | 135200 | 9098781360 | 11910 | 11900 | 11920 | 11860 | 1785 |
| 449 | 20231215 | 135100 | 9077533800 | 11900 | 11890 | 11910 | 11890 | 1274 |
| 450 | 20231215 | 135000 | 9062362870 | 11890 | 11900 | 11910 | 11890 | 1040 |
| 451 | 20231215 | 134900 | 9049990460 | 11890 | 11890 | 11900 | 11830 | 1332 |
| 452 | 20231215 | 134800 | 9034161720 | 11890 | 11890 | 11900 | 11890 | 1829 |
| 453 | 20231215 | 134700 | 9012406130 | 11900 | 11880 | 11900 | 11830 | 2409 |
| 454 | 20231215 | 134600 | 8983802610 | 11870 | 11880 | 11890 | 11860 | 1196 |
| 455 | 20231215 | 134500 | 8969596450 | 11870 | 11870 | 11880 | 11840 | 662 |
| 456 | 20231215 | 134400 | 8961742740 | 11870 | 11800 | 11870 | 11800 | 1504 |
| 457 | 20231215 | 134300 | 8943938200 | 11800 | 11820 | 11840 | 11800 | 2264 |
| 458 | 20231215 | 134200 | 8917188300 | 11820 | 11820 | 11840 | 11820 | 1900 |
| 459 | 20231215 | 134100 | 8894713630 | 11820 | 11820 | 11860 | 11810 | 1167 |
| 460 | 20231215 | 134000 | 8880903260 | 11820 | 11820 | 11830 | 11790 | 2571 |
| 461 | 20231215 | 133900 | 8850555700 | 11820 | 11840 | 11850 | 11720 | 3721 |
| 462 | 20231215 | 133800 | 8806641610 | 11850 | 11870 | 11880 | 11840 | 948 |
| 463 | 20231215 | 133700 | 8795395050 | 11870 | 11890 | 11900 | 11870 | 1564 |
| 464 | 20231215 | 133600 | 8776791230 | 11890 | 11890 | 11920 | 11880 | 1114 |
| 465 | 20231215 | 133500 | 8763531140 | 11890 | 11930 | 11930 | 11890 | 1247 |
| 466 | 20231215 | 133400 | 8748672710 | 11920 | 11930 | 11940 | 11900 | 1990 |
| 467 | 20231215 | 133300 | 8724934700 | 11910 | 11900 | 11930 | 11880 | 1718 |
| 468 | 20231215 | 133200 | 8704470850 | 11910 | 11950 | 11950 | 11910 | 2532 |
| 469 | 20231215 | 133100 | 8674246540 | 11950 | 11940 | 11960 | 11910 | 4219 |
| 470 | 20231215 | 133000 | 8623852790 | 11940 | 11940 | 11950 | 11910 | 5764 |
| 471 | 20231215 | 132900 | 8555025130 | 11940 | 11890 | 11940 | 11890 | 2272 |
| 472 | 20231215 | 132800 | 8527965850 | 11890 | 11870 | 11900 | 11860 | 1881 |
| 473 | 20231215 | 132700 | 8505619920 | 11880 | 11860 | 11900 | 11850 | 2578 |
| 474 | 20231215 | 132600 | 8474990720 | 11850 | 11840 | 11880 | 11830 | 3652 |
| 475 | 20231215 | 132500 | 8431707240 | 11840 | 11810 | 11860 | 11810 | 1422 |
| 476 | 20231215 | 132400 | 8414876240 | 11800 | 11810 | 11820 | 11750 | 601 |
| 477 | 20231215 | 132300 | 8407784020 | 11800 | 11790 | 11810 | 11750 | 1068 |
| 478 | 20231215 | 132200 | 8395197840 | 11800 | 11790 | 11800 | 11740 | 1015 |
| 479 | 20231215 | 132100 | 8383235350 | 11800 | 11780 | 11810 | 11770 | 1747 |
| 480 | 20231215 | 132000 | 8362625750 | 11820 | 11710 | 11840 | 11710 | 3274 |
| 481 | 20231215 | 131900 | 8324016580 | 11700 | 11820 | 11880 | 11550 | 3266 |
| 482 | 20231215 | 131800 | 8285657160 | 11800 | 11910 | 11910 | 11660 | 6862 |
| 483 | 20231215 | 131700 | 8204455240 | 11890 | 11860 | 11950 | 11850 | 5283 |
| 484 | 20231215 | 131600 | 8141664280 | 11860 | 11810 | 11860 | 11790 | 3706 |
| 485 | 20231215 | 131500 | 8097841140 | 11810 | 11760 | 11830 | 11760 | 5440 |
| 486 | 20231215 | 131400 | 8033566440 | 11790 | 11740 | 11790 | 11730 | 6881 |
| 487 | 20231215 | 131300 | 7952572690 | 11750 | 11740 | 11750 | 11710 | 2398 |
| 488 | 20231215 | 131200 | 7924439870 | 11740 | 11750 | 11760 | 11690 | 1637 |
| 489 | 20231215 | 131100 | 7905216490 | 11760 | 11700 | 11760 | 11670 | 2062 |
| 490 | 20231215 | 131000 | 7881052330 | 11700 | 11740 | 11740 | 11700 | 1661 |
| 491 | 20231215 | 130900 | 7861577290 | 11750 | 11760 | 11760 | 11710 | 1156 |
| 492 | 20231215 | 130800 | 7847998130 | 11760 | 11790 | 11790 | 11760 | 1877 |
| 493 | 20231215 | 130700 | 7825897130 | 11780 | 11760 | 11780 | 11760 | 1009 |
| 494 | 20231215 | 130600 | 7814018180 | 11750 | 11770 | 11780 | 11750 | 2337 |
| 495 | 20231215 | 130500 | 7786514690 | 11760 | 11770 | 11780 | 11760 | 1431 |
| 496 | 20231215 | 130400 | 7769673370 | 11770 | 11750 | 11770 | 11740 | 2551 |
| 497 | 20231215 | 130300 | 7739692040 | 11750 | 11690 | 11760 | 11690 | 6345 |
| 498 | 20231215 | 130200 | 7665353610 | 11690 | 11670 | 11700 | 11660 | 3498 |
| 499 | 20231215 | 130100 | 7624518750 | 11670 | 11590 | 11670 | 11590 | 1525 |
| 500 | 20231215 | 130000 | 7606780510 | 11600 | 11590 | 11630 | 11570 | 1131 |
| 501 | 20231215 | 125900 | 7593677050 | 11620 | 11630 | 11630 | 11610 | 636 |
| 502 | 20231215 | 125800 | 7586287640 | 11640 | 11640 | 11650 | 11630 | 609 |
| 503 | 20231215 | 125700 | 7579194620 | 11640 | 11640 | 11660 | 11630 | 576 |
| 504 | 20231215 | 125600 | 7572487330 | 11650 | 11640 | 11660 | 11640 | 453 |
| 505 | 20231215 | 125500 | 7567210040 | 11640 | 11600 | 11650 | 11600 | 741 |
| 506 | 20231215 | 125400 | 7558591450 | 11630 | 11630 | 11640 | 11600 | 638 |
| 507 | 20231215 | 125300 | 7551175950 | 11630 | 11630 | 11640 | 11600 | 1588 |
| 508 | 20231215 | 125200 | 7532706680 | 11640 | 11620 | 11640 | 11600 | 878 |
| 509 | 20231215 | 125100 | 7522499820 | 11620 | 11640 | 11640 | 11600 | 184 |
| 510 | 20231215 | 125000 | 7520361860 | 11640 | 11640 | 11650 | 11620 | 746 |
| 511 | 20231215 | 124900 | 7511681200 | 11640 | 11650 | 11650 | 11610 | 323 |
| 512 | 20231215 | 124800 | 7507922920 | 11610 | 11630 | 11650 | 11610 | 869 |
| 513 | 20231215 | 124700 | 7497816450 | 11620 | 11670 | 11670 | 11620 | 1225 |
| 514 | 20231215 | 124600 | 7483550460 | 11650 | 11670 | 11670 | 11640 | 2663 |
| 515 | 20231215 | 124500 | 7452496490 | 11650 | 11660 | 11670 | 11630 | 662 |
| 516 | 20231215 | 124400 | 7444780200 | 11630 | 11650 | 11670 | 11620 | 2296 |
| 517 | 20231215 | 124300 | 7418022200 | 11650 | 11640 | 11660 | 11630 | 1489 |
| 518 | 20231215 | 124200 | 7400672340 | 11640 | 11610 | 11660 | 11610 | 499 |
| 519 | 20231215 | 124100 | 7394861180 | 11650 | 11640 | 11660 | 11610 | 2671 |
| 520 | 20231215 | 124000 | 7363832170 | 11620 | 11630 | 11630 | 11620 | 416 |
| 521 | 20231215 | 123900 | 7358995120 | 11630 | 11620 | 11660 | 11620 | 976 |
| 522 | 20231215 | 123800 | 7347628010 | 11670 | 11690 | 11690 | 11620 | 1123 |
| 523 | 20231215 | 123700 | 7334516130 | 11680 | 11670 | 11680 | 11660 | 1155 |
| 524 | 20231215 | 123600 | 7321029900 | 11660 | 11630 | 11680 | 11630 | 2196 |
| 525 | 20231215 | 123500 | 7295435970 | 11630 | 11670 | 11680 | 11620 | 1290 |
| 526 | 20231215 | 123400 | 7280406870 | 11680 | 11660 | 11680 | 11660 | 832 |
| 527 | 20231215 | 123300 | 7270689560 | 11680 | 11660 | 11680 | 11650 | 922 |
| 528 | 20231215 | 123200 | 7259929320 | 11670 | 11680 | 11680 | 11650 | 1236 |
| 529 | 20231215 | 123100 | 7245506700 | 11660 | 11660 | 11680 | 11640 | 2474 |
| 530 | 20231215 | 123000 | 7216671140 | 11650 | 11590 | 11650 | 11590 | 1549 |
| 531 | 20231215 | 122900 | 7198668790 | 11630 | 11610 | 11630 | 11570 | 1240 |
| 532 | 20231215 | 122800 | 7184290000 | 11620 | 11650 | 11650 | 11590 | 730 |
| 533 | 20231215 | 122700 | 7175806930 | 11590 | 11610 | 11650 | 11580 | 821 |
| 534 | 20231215 | 122600 | 7166281740 | 11610 | 11580 | 11660 | 11580 | 2443 |
| 535 | 20231215 | 122500 | 7137916870 | 11580 | 11680 | 11680 | 11550 | 2122 |
| 536 | 20231215 | 122400 | 7113307020 | 11640 | 11640 | 11700 | 11630 | 4619 |
| 537 | 20231215 | 122300 | 7059470360 | 11640 | 11640 | 11650 | 11590 | 3148 |
| 538 | 20231215 | 122200 | 7022849850 | 11640 | 11550 | 11680 | 11540 | 4416 |
| 539 | 20231215 | 122100 | 6971600220 | 11540 | 11610 | 11630 | 11540 | 4875 |
| 540 | 20231215 | 122000 | 6915187650 | 11630 | 11610 | 11640 | 11530 | 6691 |
| 541 | 20231215 | 121900 | 6837866790 | 11610 | 11670 | 11680 | 11540 | 5344 |
| 542 | 20231215 | 121800 | 6775894850 | 11670 | 11550 | 11680 | 11550 | 6835 |
| 543 | 20231215 | 121700 | 6696352890 | 11570 | 11610 | 11610 | 11520 | 7765 |
| 544 | 20231215 | 121600 | 6606563060 | 11650 | 11810 | 11810 | 11240 | 34942 |
| 545 | 20231215 | 121500 | 6203764750 | 11780 | 11760 | 11830 | 11710 | 5927 |
| 546 | 20231215 | 121400 | 6134135160 | 11730 | 11810 | 11810 | 11720 | 13949 |
| 547 | 20231215 | 121300 | 5969950070 | 11800 | 11910 | 11940 | 11800 | 21975 |
| 548 | 20231215 | 121200 | 5709403270 | 11940 | 12000 | 12010 | 11880 | 17895 |
| 549 | 20231215 | 121100 | 5496010530 | 11980 | 11970 | 12120 | 11840 | 88484 |
| 550 | 20231215 | 121000 | 4436854260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 551 | 20231215 | 120900 | 4436854260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 552 | 20231215 | 120800 | 4436854260 | 11840 | 11800 | 11840 | 11790 | 9147 |
| 553 | 20231215 | 120700 | 4328810990 | 11800 | 11750 | 11800 | 11750 | 7387 |
| 554 | 20231215 | 120600 | 4241857320 | 11750 | 11740 | 11750 | 11740 | 994 |
| 555 | 20231215 | 120500 | 4230181780 | 11750 | 11740 | 11750 | 11740 | 3139 |
| 556 | 20231215 | 120400 | 4193312510 | 11730 | 11730 | 11740 | 11720 | 2541 |
| 557 | 20231215 | 120300 | 4163505230 | 11730 | 11690 | 11730 | 11690 | 1916 |
| 558 | 20231215 | 120200 | 4141077600 | 11700 | 11700 | 11700 | 11670 | 887 |
| 559 | 20231215 | 120100 | 4130707170 | 11690 | 11710 | 11710 | 11620 | 453 |
| 560 | 20231215 | 120000 | 4125412830 | 11690 | 11650 | 11710 | 11580 | 1640 |
| 561 | 20231215 | 115900 | 4106283590 | 11650 | 11700 | 11700 | 11640 | 1016 |
| 562 | 20231215 | 115800 | 4094423590 | 11690 | 11710 | 11710 | 11690 | 217 |
| 563 | 20231215 | 115700 | 4091882700 | 11690 | 11700 | 11720 | 11690 | 482 |
| 564 | 20231215 | 115600 | 4086240900 | 11680 | 11740 | 11740 | 11680 | 3631 |
| 565 | 20231215 | 115500 | 4043705350 | 11730 | 11730 | 11730 | 11730 | 1253 |
| 566 | 20231215 | 115400 | 4029007660 | 11730 | 11730 | 11730 | 11720 | 822 |
| 567 | 20231215 | 115300 | 4019366220 | 11740 | 11730 | 11740 | 11710 | 1930 |
| 568 | 20231215 | 115200 | 3996726450 | 11730 | 11720 | 11740 | 11720 | 3604 |
| 569 | 20231215 | 115100 | 3954461690 | 11730 | 11700 | 11740 | 11700 | 4781 |
| 570 | 20231215 | 115000 | 3898441610 | 11700 | 11680 | 11700 | 11680 | 564 |
| 571 | 20231215 | 114900 | 3891844240 | 11700 | 11700 | 11700 | 11650 | 2566 |
| 572 | 20231215 | 114800 | 3861862450 | 11700 | 11710 | 11720 | 11680 | 2165 |
| 573 | 20231215 | 114700 | 3836524860 | 11710 | 11680 | 11710 | 11670 | 3909 |
| 574 | 20231215 | 114600 | 3790815880 | 11690 | 11670 | 11690 | 11670 | 961 |
| 575 | 20231215 | 114500 | 3779589170 | 11670 | 11660 | 11670 | 11650 | 528 |
| 576 | 20231215 | 114400 | 3773431710 | 11660 | 11670 | 11680 | 11640 | 1231 |
| 577 | 20231215 | 114300 | 3759079750 | 11660 | 11690 | 11700 | 11660 | 2803 |
| 578 | 20231215 | 114200 | 3726322030 | 11680 | 11650 | 11680 | 11650 | 2008 |
| 579 | 20231215 | 114100 | 3702885320 | 11660 | 11680 | 11680 | 11630 | 846 |
| 580 | 20231215 | 114000 | 3693029030 | 11680 | 11600 | 11680 | 11580 | 1771 |
| 581 | 20231215 | 113900 | 3672460370 | 11600 | 11610 | 11610 | 11600 | 966 |
| 582 | 20231215 | 113800 | 3661250300 | 11620 | 11640 | 11650 | 11620 | 1305 |
| 583 | 20231215 | 113700 | 3646065250 | 11650 | 11600 | 11650 | 11590 | 3319 |
| 584 | 20231215 | 113600 | 3607553820 | 11590 | 11620 | 11620 | 11590 | 1859 |
| 585 | 20231215 | 113500 | 3585985870 | 11620 | 11680 | 11690 | 11600 | 3842 |
| 586 | 20231215 | 113400 | 3541216450 | 11690 | 11620 | 11720 | 11600 | 6405 |
| 587 | 20231215 | 113300 | 3466492790 | 11640 | 11780 | 11780 | 11620 | 7396 |
| 588 | 20231215 | 113200 | 3379834150 | 11780 | 11570 | 11780 | 11570 | 16114 |
| 589 | 20231215 | 113100 | 3191626270 | 11610 | 11510 | 11630 | 11510 | 19831 |
| 590 | 20231215 | 113000 | 2962104710 | 11470 | 11470 | 11520 | 11460 | 5867 |
| 591 | 20231215 | 112900 | 2894599640 | 11450 | 11510 | 11520 | 11420 | 1479 |
| 592 | 20231215 | 112800 | 2877628830 | 11510 | 11520 | 11530 | 11510 | 1181 |
| 593 | 20231215 | 112700 | 2864023300 | 11510 | 11480 | 11520 | 11390 | 17010 |
| 594 | 20231215 | 112600 | 2669546710 | 11470 | 11510 | 11520 | 11470 | 1452 |
| 595 | 20231215 | 112500 | 2652841240 | 11510 | 11530 | 11530 | 11480 | 3451 |
| 596 | 20231215 | 112400 | 2613092240 | 11540 | 11530 | 11540 | 11520 | 3598 |
| 597 | 20231215 | 112300 | 2571592590 | 11540 | 11480 | 11550 | 11470 | 19627 |
| 598 | 20231215 | 112200 | 2345866850 | 11490 | 11480 | 11490 | 11460 | 2056 |
| 599 | 20231215 | 112100 | 2322262750 | 11460 | 11470 | 11490 | 11460 | 3274 |
| 600 | 20231215 | 112000 | 2284698250 | 11470 | 11460 | 11480 | 11450 | 2679 |
| 601 | 20231215 | 111900 | 2253974090 | 11460 | 11450 | 11460 | 11420 | 1641 |
| 602 | 20231215 | 111800 | 2235188750 | 11450 | 11400 | 11450 | 11400 | 2724 |
| 603 | 20231215 | 111700 | 2204025850 | 11390 | 11380 | 11410 | 11380 | 5255 |
| 604 | 20231215 | 111600 | 2144130290 | 11380 | 11380 | 11390 | 11370 | 946 |
| 605 | 20231215 | 111500 | 2133357030 | 11360 | 11370 | 11380 | 11330 | 4754 |
| 606 | 20231215 | 111400 | 2079306220 | 11330 | 11390 | 11390 | 11330 | 1833 |
| 607 | 20231215 | 111300 | 2058440230 | 11380 | 11350 | 11380 | 11250 | 6756 |
| 608 | 20231215 | 111200 | 1981762800 | 11320 | 11360 | 11370 | 11320 | 2192 |
| 609 | 20231215 | 111100 | 1956878630 | 11350 | 11350 | 11370 | 11350 | 2640 |
| 610 | 20231215 | 111000 | 1926894490 | 11350 | 11340 | 11350 | 11330 | 1208 |
| 611 | 20231215 | 110900 | 1913191920 | 11340 | 11350 | 11350 | 11330 | 660 |
| 612 | 20231215 | 110800 | 1905707630 | 11350 | 11340 | 11360 | 11340 | 516 |
| 613 | 20231215 | 110700 | 1899849580 | 11360 | 11340 | 11360 | 11320 | 3590 |
| 614 | 20231215 | 110600 | 1859106170 | 11310 | 11340 | 11350 | 11310 | 684 |
| 615 | 20231215 | 110500 | 1851348480 | 11350 | 11280 | 11350 | 11280 | 2619 |
| 616 | 20231215 | 110400 | 1821676360 | 11280 | 11270 | 11320 | 11270 | 286 |
| 617 | 20231215 | 110300 | 1818442810 | 11270 | 11310 | 11310 | 11210 | 998 |
| 618 | 20231215 | 110200 | 1807194240 | 11320 | 11300 | 11350 | 11300 | 2242 |
| 619 | 20231215 | 110100 | 1781788600 | 11300 | 11290 | 11320 | 11260 | 3404 |
| 620 | 20231215 | 110000 | 1743325750 | 11290 | 11270 | 11290 | 11250 | 1737 |
| 621 | 20231215 | 105900 | 1723730510 | 11270 | 11220 | 11270 | 11220 | 248 |
| 622 | 20231215 | 105800 | 1720937030 | 11270 | 11270 | 11280 | 11240 | 3444 |
| 623 | 20231215 | 105700 | 1682199330 | 11270 | 11270 | 11280 | 11270 | 471 |
| 624 | 20231215 | 105600 | 1676889270 | 11270 | 11270 | 11280 | 11270 | 366 |
| 625 | 20231215 | 105500 | 1672761090 | 11280 | 11280 | 11290 | 11270 | 557 |
| 626 | 20231215 | 105400 | 1666475140 | 11280 | 11260 | 11280 | 11260 | 470 |
| 627 | 20231215 | 105300 | 1661173970 | 11260 | 11270 | 11290 | 11250 | 325 |
| 628 | 20231215 | 105200 | 1657511940 | 11270 | 11270 | 11290 | 11270 | 417 |
| 629 | 20231215 | 105100 | 1652806660 | 11290 | 11260 | 11290 | 11260 | 418 |
| 630 | 20231215 | 105000 | 1648090180 | 11260 | 11290 | 11290 | 11260 | 225 |
| 631 | 20231215 | 104900 | 1645552270 | 11290 | 11280 | 11290 | 11260 | 545 |
| 632 | 20231215 | 104800 | 1639404580 | 11290 | 11290 | 11290 | 11280 | 245 |
| 633 | 20231215 | 104700 | 1636639180 | 11280 | 11280 | 11290 | 11260 | 570 |
| 634 | 20231215 | 104600 | 1630210720 | 11260 | 11280 | 11300 | 11260 | 417 |
| 635 | 20231215 | 104500 | 1625502240 | 11300 | 11280 | 11300 | 11250 | 499 |
| 636 | 20231215 | 104400 | 1619869390 | 11300 | 11290 | 11310 | 11280 | 385 |
| 637 | 20231215 | 104300 | 1615519300 | 11290 | 11280 | 11310 | 11280 | 1980 |
| 638 | 20231215 | 104200 | 1593147990 | 11290 | 11300 | 11300 | 11250 | 454 |
| 639 | 20231215 | 104100 | 1588021040 | 11290 | 11230 | 11300 | 11230 | 2404 |
| 640 | 20231215 | 104000 | 1560951700 | 11240 | 11210 | 11240 | 11200 | 1449 |
| 641 | 20231215 | 103900 | 1544677520 | 11210 | 11210 | 11220 | 11200 | 732 |
| 642 | 20231215 | 103800 | 1536472080 | 11200 | 11180 | 11230 | 11180 | 363 |
| 643 | 20231215 | 103700 | 1532402220 | 11180 | 11160 | 11200 | 11160 | 1229 |
| 644 | 20231215 | 103600 | 1518651420 | 11160 | 11160 | 11180 | 11070 | 611 |
| 645 | 20231215 | 103500 | 1511845910 | 11120 | 11130 | 11180 | 11020 | 2307 |
| 646 | 20231215 | 103400 | 1486179280 | 11140 | 11140 | 11150 | 11110 | 3527 |
| 647 | 20231215 | 103300 | 1446949780 | 11140 | 11140 | 11160 | 11140 | 546 |
| 648 | 20231215 | 103200 | 1440862360 | 11170 | 11150 | 11170 | 11150 | 916 |
| 649 | 20231215 | 103100 | 1430639740 | 11150 | 11160 | 11180 | 11140 | 726 |
| 650 | 20231215 | 103000 | 1422533310 | 11160 | 11150 | 11170 | 11150 | 733 |
| 651 | 20231215 | 102900 | 1414350190 | 11150 | 11160 | 11170 | 11140 | 579 |
| 652 | 20231215 | 102800 | 1407888700 | 11150 | 11150 | 11170 | 11150 | 696 |
| 653 | 20231215 | 102700 | 1400118290 | 11190 | 11170 | 11200 | 11140 | 1132 |
| 654 | 20231215 | 102600 | 1387473390 | 11170 | 11170 | 11180 | 11160 | 438 |
| 655 | 20231215 | 102500 | 1382579880 | 11230 | 11220 | 11230 | 11150 | 1467 |
| 656 | 20231215 | 102400 | 1366156200 | 11210 | 11250 | 11260 | 11210 | 533 |
| 657 | 20231215 | 102300 | 1360165860 | 11270 | 11270 | 11290 | 11240 | 3398 |
| 658 | 20231215 | 102200 | 1321851480 | 11270 | 11260 | 11280 | 11260 | 1752 |
| 659 | 20231215 | 102100 | 1302100240 | 11280 | 11300 | 11300 | 11160 | 3570 |
| 660 | 20231215 | 102000 | 1261905790 | 11290 | 11330 | 11330 | 11280 | 3275 |
| 661 | 20231215 | 101900 | 1224867640 | 11320 | 11330 | 11350 | 11320 | 2947 |
| 662 | 20231215 | 101800 | 1191460410 | 11340 | 11300 | 11360 | 11300 | 3370 |
| 663 | 20231215 | 101700 | 1153275190 | 11300 | 11300 | 11310 | 11290 | 3290 |
| 664 | 20231215 | 101600 | 1116092690 | 11300 | 11290 | 11300 | 11270 | 2176 |
| 665 | 20231215 | 101500 | 1091519570 | 11290 | 11220 | 11300 | 11220 | 5551 |
| 666 | 20231215 | 101400 | 1028998520 | 11220 | 11200 | 11230 | 11200 | 1680 |
| 667 | 20231215 | 101300 | 1010160530 | 11190 | 11150 | 11200 | 11150 | 829 |
| 668 | 20231215 | 101200 | 1000883500 | 11150 | 11160 | 11190 | 11140 | 1184 |
| 669 | 20231215 | 101100 | 987659820 | 11160 | 11180 | 11190 | 11140 | 1359 |
| 670 | 20231215 | 101000 | 972470620 | 11180 | 11180 | 11200 | 11170 | 645 |
| 671 | 20231215 | 100900 | 965256570 | 11190 | 11160 | 11190 | 11160 | 1755 |
| 672 | 20231215 | 100800 | 945628280 | 11170 | 11160 | 11190 | 11160 | 592 |
| 673 | 20231215 | 100700 | 939014690 | 11160 | 11160 | 11170 | 11130 | 400 |
| 674 | 20231215 | 100600 | 934549280 | 11170 | 11170 | 11190 | 11160 | 520 |
| 675 | 20231215 | 100500 | 928740330 | 11170 | 11180 | 11180 | 11160 | 1048 |
| 676 | 20231215 | 100400 | 917030150 | 11170 | 11180 | 11180 | 11160 | 623 |
| 677 | 20231215 | 100300 | 910071250 | 11170 | 11180 | 11190 | 11170 | 398 |
| 678 | 20231215 | 100200 | 905618690 | 11180 | 11160 | 11180 | 11160 | 165 |
| 679 | 20231215 | 100100 | 903774830 | 11160 | 11180 | 11200 | 11160 | 663 |
| 680 | 20231215 | 100000 | 896357820 | 11190 | 11200 | 11210 | 11160 | 1357 |
| 681 | 20231215 | 095900 | 881183290 | 11210 | 11200 | 11220 | 11200 | 860 |
| 682 | 20231215 | 095800 | 871542880 | 11210 | 11210 | 11220 | 11200 | 790 |
| 683 | 20231215 | 095700 | 862689620 | 11210 | 11190 | 11230 | 11190 | 839 |
| 684 | 20231215 | 095600 | 853284190 | 11190 | 11180 | 11190 | 11170 | 689 |
| 685 | 20231215 | 095500 | 845577130 | 11180 | 11190 | 11200 | 11180 | 430 |
| 686 | 20231215 | 095400 | 840766640 | 11190 | 11200 | 11230 | 11190 | 1383 |
| 687 | 20231215 | 095300 | 825279060 | 11200 | 11200 | 11230 | 11200 | 4776 |
| 688 | 20231215 | 095200 | 771732660 | 11170 | 11160 | 11200 | 11160 | 866 |
| 689 | 20231215 | 095100 | 762060580 | 11160 | 11160 | 11170 | 11130 | 913 |
| 690 | 20231215 | 095000 | 751869640 | 11170 | 11140 | 11170 | 11100 | 1618 |
| 691 | 20231215 | 094900 | 733850230 | 11140 | 11130 | 11150 | 11030 | 1328 |
| 692 | 20231215 | 094800 | 719113360 | 11130 | 11140 | 11210 | 11130 | 890 |
| 693 | 20231215 | 094700 | 709164860 | 11190 | 11260 | 11260 | 11060 | 3709 |
| 694 | 20231215 | 094600 | 667807630 | 11260 | 11230 | 11310 | 11230 | 7962 |
| 695 | 20231215 | 094500 | 578064860 | 11230 | 11230 | 11240 | 11210 | 2507 |
| 696 | 20231215 | 094400 | 549927130 | 11240 | 11230 | 11240 | 11160 | 1909 |
| 697 | 20231215 | 094300 | 528511800 | 11230 | 11070 | 11230 | 11070 | 3842 |
| 698 | 20231215 | 094200 | 485623810 | 11080 | 11060 | 11080 | 11050 | 532 |
| 699 | 20231215 | 094100 | 479733080 | 11090 | 11010 | 11090 | 11000 | 1141 |
| 700 | 20231215 | 094000 | 467128740 | 11000 | 11080 | 11080 | 11000 | 2585 |
| 701 | 20231215 | 093900 | 438613270 | 11080 | 11090 | 11090 | 11070 | 915 |
| 702 | 20231215 | 093800 | 428477500 | 11110 | 11160 | 11160 | 11060 | 453 |
| 703 | 20231215 | 093700 | 423429000 | 11060 | 11060 | 11200 | 11050 | 7705 |
| 704 | 20231215 | 093600 | 337810420 | 11060 | 11060 | 11070 | 11030 | 1075 |
| 705 | 20231215 | 093500 | 325930620 | 11080 | 11020 | 11090 | 11010 | 2141 |
| 706 | 20231215 | 093400 | 302248050 | 11020 | 11010 | 11030 | 11010 | 931 |
| 707 | 20231215 | 093300 | 291988780 | 10950 | 10970 | 11030 | 10940 | 3688 |
| 708 | 20231215 | 093200 | 251438760 | 10970 | 10940 | 10970 | 10930 | 792 |
| 709 | 20231215 | 093100 | 242767820 | 10940 | 10910 | 10950 | 10910 | 929 |
| 710 | 20231215 | 093000 | 232610480 | 10920 | 10920 | 10930 | 10910 | 399 |
| 711 | 20231215 | 092900 | 228253320 | 10910 | 10910 | 10910 | 10910 | 233 |
| 712 | 20231215 | 092800 | 225711290 | 10910 | 10880 | 10910 | 10880 | 534 |
| 713 | 20231215 | 092700 | 219896830 | 10880 | 10870 | 10890 | 10860 | 450 |
| 714 | 20231215 | 092600 | 215002170 | 10890 | 10880 | 10890 | 10860 | 546 |
| 715 | 20231215 | 092500 | 209061220 | 10870 | 10860 | 10880 | 10860 | 354 |
| 716 | 20231215 | 092400 | 205215660 | 10880 | 10880 | 10880 | 10860 | 291 |
| 717 | 20231215 | 092300 | 202050420 | 10880 | 10880 | 10880 | 10880 | 307 |
| 718 | 20231215 | 092200 | 198710260 | 10890 | 10890 | 10900 | 10840 | 1252 |
| 719 | 20231215 | 092100 | 185081770 | 10890 | 10810 | 10890 | 10810 | 1161 |
| 720 | 20231215 | 092000 | 172481200 | 10840 | 10830 | 10840 | 10810 | 503 |
| 721 | 20231215 | 091900 | 167034720 | 10840 | 10840 | 10840 | 10840 | 297 |
| 722 | 20231215 | 091800 | 163815240 | 10860 | 10850 | 10860 | 10850 | 212 |
| 723 | 20231215 | 091700 | 161514950 | 10860 | 10790 | 10890 | 10790 | 1017 |
| 724 | 20231215 | 091600 | 150512560 | 10790 | 10750 | 10790 | 10730 | 423 |
| 725 | 20231215 | 091500 | 145960600 | 10740 | 10730 | 10740 | 10640 | 1558 |
| 726 | 20231215 | 091400 | 129321550 | 10770 | 10770 | 10790 | 10760 | 704 |
| 727 | 20231215 | 091300 | 121744450 | 10760 | 10790 | 10790 | 10760 | 414 |
| 728 | 20231215 | 091200 | 117280410 | 10800 | 10790 | 10800 | 10790 | 377 |
| 729 | 20231215 | 091100 | 113212260 | 10800 | 10710 | 10800 | 10710 | 941 |
| 730 | 20231215 | 091000 | 103115580 | 10710 | 10700 | 10710 | 10700 | 441 |
| 731 | 20231215 | 090900 | 98394570 | 10700 | 10680 | 10700 | 10630 | 628 |
| 732 | 20231215 | 090800 | 91694960 | 10670 | 10690 | 10700 | 10670 | 333 |
| 733 | 20231215 | 090700 | 88136180 | 10690 | 10650 | 10690 | 10650 | 282 |
| 734 | 20231215 | 090600 | 85131640 | 10650 | 10650 | 10650 | 10650 | 241 |
| 735 | 20231215 | 090500 | 82564990 | 10640 | 10630 | 10640 | 10630 | 545 |
| 736 | 20231215 | 090400 | 76767980 | 10630 | 10600 | 10650 | 10600 | 605 |
| 737 | 20231215 | 090300 | 70344910 | 10610 | 10600 | 10620 | 10600 | 696 |
| 738 | 20231215 | 090200 | 62961320 | 10600 | 10590 | 10610 | 10580 | 926 |
| 739 | 20231215 | 090100 | 53148800 | 10590 | 10630 | 10640 | 10590 | 2693 |
| 740 | 20231215 | 090000 | 24532290 | 10630 | 10770 | 10770 | 10600 | 2132 |