41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 3 | 20250226 | 213400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250226 | 213300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250226 | 213200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250226 | 213100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250226 | 213000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250226 | 212900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250226 | 212800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250226 | 212700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250226 | 212600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250226 | 212500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250226 | 212400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250226 | 212300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250226 | 212200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250226 | 212100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250226 | 212000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250226 | 211900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250226 | 211800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250226 | 211700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250226 | 211600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250226 | 211500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250226 | 211400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250226 | 211300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250226 | 211200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250226 | 211100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250226 | 211000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250226 | 210900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250226 | 210800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250226 | 210700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250226 | 210600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250226 | 210500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 33 | 20250226 | 210400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250226 | 210300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250226 | 210200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250226 | 210100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250226 | 210000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250226 | 205900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250226 | 205800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250226 | 205700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250226 | 205600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250226 | 205500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250226 | 205400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250226 | 205300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250226 | 205200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250226 | 205100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250226 | 205000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250226 | 204900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250226 | 204800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250226 | 204700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250226 | 204600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250226 | 204500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250226 | 204400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250226 | 204300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250226 | 204200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250226 | 204100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250226 | 204000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250226 | 203900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250226 | 203800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250226 | 203700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250226 | 203600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250226 | 203500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 63 | 20250226 | 203400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250226 | 203300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250226 | 203200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250226 | 203100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250226 | 203000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250226 | 202900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250226 | 202800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250226 | 202700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250226 | 202600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250226 | 202500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250226 | 202400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250226 | 202300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250226 | 202200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250226 | 202100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250226 | 202000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250226 | 201900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250226 | 201800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250226 | 201700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250226 | 201600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250226 | 201500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250226 | 201400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250226 | 201300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250226 | 201200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250226 | 201100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250226 | 201000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250226 | 200900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250226 | 200800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250226 | 200700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250226 | 200600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250226 | 200500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 93 | 20250226 | 200400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250226 | 200300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250226 | 200200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250226 | 200100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250226 | 200000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250226 | 195900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250226 | 195800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250226 | 195700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250226 | 195600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250226 | 195500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250226 | 195400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250226 | 195300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250226 | 195200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250226 | 195100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250226 | 195000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250226 | 194900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250226 | 194800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250226 | 194700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250226 | 194600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250226 | 194500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250226 | 194400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250226 | 194300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250226 | 194200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250226 | 194100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250226 | 194000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250226 | 193900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250226 | 193800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250226 | 193700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250226 | 193600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250226 | 193500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 123 | 20250226 | 193400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250226 | 193300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250226 | 193200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250226 | 193100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250226 | 193000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250226 | 192900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250226 | 192800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250226 | 192700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250226 | 192600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250226 | 192500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250226 | 192400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250226 | 192300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250226 | 192200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250226 | 192100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250226 | 192000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250226 | 191900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250226 | 191800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250226 | 191700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250226 | 191600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250226 | 191500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250226 | 191400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250226 | 191300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250226 | 191200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250226 | 191100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250226 | 191000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250226 | 190900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250226 | 190800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250226 | 190700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250226 | 190600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250226 | 190500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 153 | 20250226 | 190400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250226 | 190300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250226 | 190200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250226 | 190100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250226 | 190000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250226 | 185900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250226 | 185800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250226 | 185700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250226 | 185600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250226 | 185500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250226 | 185400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250226 | 185300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250226 | 185200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250226 | 185100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250226 | 185000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250226 | 184900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250226 | 184800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250226 | 184700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250226 | 184600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250226 | 184500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250226 | 184400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250226 | 184300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250226 | 184200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250226 | 184100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250226 | 184000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250226 | 183900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250226 | 183800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250226 | 183700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250226 | 183600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250226 | 183500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 183 | 20250226 | 183400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250226 | 183300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250226 | 183200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250226 | 183100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20250226 | 183000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20250226 | 182900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20250226 | 182800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20250226 | 182700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20250226 | 182600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20250226 | 182500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20250226 | 182400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20250226 | 182300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20250226 | 182200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20250226 | 182100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20250226 | 182000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20250226 | 181900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20250226 | 181800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20250226 | 181700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20250226 | 181600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20250226 | 181500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20250226 | 181400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20250226 | 181300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20250226 | 181200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20250226 | 181100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20250226 | 181000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20250226 | 180900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20250226 | 180800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20250226 | 180700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20250226 | 180600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20250226 | 180500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 213 | 20250226 | 180400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20250226 | 180300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20250226 | 180200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20250226 | 180100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20250226 | 180000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20250226 | 175900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20250226 | 175800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20250226 | 175700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20250226 | 175600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20250226 | 175500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20250226 | 175400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20250226 | 175300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20250226 | 175200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20250226 | 175100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20250226 | 175000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20250226 | 174900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20250226 | 174800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20250226 | 174700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20250226 | 174600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20250226 | 174500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20250226 | 174400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20250226 | 174300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20250226 | 174200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20250226 | 174100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20250226 | 174000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20250226 | 173900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20250226 | 173800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250226 | 173700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250226 | 173600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250226 | 173500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 243 | 20250226 | 173400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250226 | 173300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250226 | 173200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250226 | 173100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250226 | 173000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250226 | 172900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250226 | 172800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20250226 | 172700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20250226 | 172600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20250226 | 172500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20250226 | 172400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20250226 | 172300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20250226 | 172200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20250226 | 172100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20250226 | 172000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20250226 | 171900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20250226 | 171800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20250226 | 171700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20250226 | 171600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20250226 | 171500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20250226 | 171400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20250226 | 171300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20250226 | 171200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20250226 | 171100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20250226 | 171000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20250226 | 170900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20250226 | 170800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20250226 | 170700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20250226 | 170600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20250226 | 170500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 273 | 20250226 | 170400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250226 | 170300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250226 | 170200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250226 | 170100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250226 | 170000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20250226 | 165900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250226 | 165800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250226 | 165700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250226 | 165600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250226 | 165500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250226 | 165400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20250226 | 165300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20250226 | 165200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20250226 | 165100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20250226 | 165000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20250226 | 164900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20250226 | 164800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20250226 | 164700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20250226 | 164600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20250226 | 164500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20250226 | 164400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20250226 | 164300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20250226 | 164200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20250226 | 164100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20250226 | 164000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20250226 | 163900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20250226 | 163800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20250226 | 163700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20250226 | 163600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20250226 | 163500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 303 | 20250226 | 163400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20250226 | 163300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20250226 | 163200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20250226 | 163100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20250226 | 163000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20250226 | 162900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20250226 | 162800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20250226 | 162700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20250226 | 162600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20250226 | 162500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20250226 | 162400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20250226 | 162300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20250226 | 162200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20250226 | 162100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20250226 | 162000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20250226 | 161900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20250226 | 161800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20250226 | 161700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20250226 | 161600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20250226 | 161500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20250226 | 161400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20250226 | 161300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20250226 | 161200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20250226 | 161100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20250226 | 161000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20250226 | 160900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20250226 | 160800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20250226 | 160700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20250226 | 160600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20250226 | 160500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 333 | 20250226 | 160400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20250226 | 160300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20250226 | 160200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20250226 | 160100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20250226 | 160000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20250226 | 155900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20250226 | 155800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20250226 | 155700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20250226 | 155600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20250226 | 155500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20250226 | 155400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20250226 | 155300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 345 | 20250226 | 155200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 346 | 20250226 | 155100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 347 | 20250226 | 155000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 348 | 20250226 | 154900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 349 | 20250226 | 154800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 350 | 20250226 | 154700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 351 | 20250226 | 154600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 352 | 20250226 | 154500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 353 | 20250226 | 154400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 354 | 20250226 | 154300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 355 | 20250226 | 154200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 356 | 20250226 | 154100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 357 | 20250226 | 154000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 358 | 20250226 | 153900 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 359 | 20250226 | 153800 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 360 | 20250226 | 153700 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20250226 | 153600 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20250226 | 153500 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 363 | 20250226 | 153400 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 364 | 20250226 | 153300 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20250226 | 153200 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 366 | 20250226 | 153100 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20250226 | 153000 | 12136607890 | 11940 | 11940 | 11940 | 11940 | 23609 |
| 368 | 20250226 | 152900 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 369 | 20250226 | 152800 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 370 | 20250226 | 152700 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 371 | 20250226 | 152600 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 372 | 20250226 | 152500 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 373 | 20250226 | 152400 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 374 | 20250226 | 152300 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 375 | 20250226 | 152200 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 376 | 20250226 | 152100 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 377 | 20250226 | 152000 | 11854716430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 378 | 20250226 | 151900 | 11854716430 | 11930 | 11940 | 11950 | 11930 | 3237 |
| 379 | 20250226 | 151800 | 11816091040 | 11930 | 11950 | 11960 | 11920 | 3511 |
| 380 | 20250226 | 151700 | 11774168430 | 11950 | 11960 | 11960 | 11920 | 8422 |
| 381 | 20250226 | 151600 | 11673581630 | 11960 | 11960 | 11970 | 11960 | 1659 |
| 382 | 20250226 | 151500 | 11653739190 | 11960 | 11970 | 11970 | 11950 | 3553 |
| 383 | 20250226 | 151400 | 11611265730 | 11970 | 11950 | 11970 | 11950 | 1256 |
| 384 | 20250226 | 151300 | 11596240810 | 11960 | 11950 | 11970 | 11950 | 469 |
| 385 | 20250226 | 151200 | 11590634750 | 11950 | 11950 | 11970 | 11930 | 3497 |
| 386 | 20250226 | 151100 | 11548830730 | 11950 | 11940 | 11950 | 11930 | 1411 |
| 387 | 20250226 | 151000 | 11531978420 | 11930 | 11930 | 11940 | 11920 | 874 |
| 388 | 20250226 | 150900 | 11521555480 | 11920 | 11920 | 11930 | 11920 | 548 |
| 389 | 20250226 | 150800 | 11515018850 | 11920 | 11930 | 11930 | 11910 | 1782 |
| 390 | 20250226 | 150700 | 11493767410 | 11930 | 11950 | 11950 | 11930 | 1526 |
| 391 | 20250226 | 150600 | 11475554940 | 11940 | 11940 | 11950 | 11930 | 3388 |
| 392 | 20250226 | 150500 | 11435076300 | 11940 | 11970 | 11970 | 11930 | 2032 |
| 393 | 20250226 | 150400 | 11410801690 | 11970 | 11970 | 11970 | 11950 | 1811 |
| 394 | 20250226 | 150300 | 11389146550 | 11960 | 11980 | 11990 | 11960 | 1002 |
| 395 | 20250226 | 150200 | 11377148720 | 11990 | 11960 | 11990 | 11960 | 2323 |
| 396 | 20250226 | 150100 | 11349352690 | 11960 | 11950 | 11980 | 11940 | 767 |
| 397 | 20250226 | 150000 | 11340185210 | 11980 | 11960 | 11980 | 11950 | 2181 |
| 398 | 20250226 | 145900 | 11314118540 | 11950 | 11980 | 12000 | 11950 | 4663 |
| 399 | 20250226 | 145800 | 11258271960 | 11990 | 11990 | 12000 | 11980 | 725 |
| 400 | 20250226 | 145700 | 11249586080 | 11980 | 12010 | 12020 | 11980 | 3956 |
| 401 | 20250226 | 145600 | 11202108780 | 12010 | 11980 | 12010 | 11970 | 3046 |
| 402 | 20250226 | 145500 | 11165580780 | 11980 | 11970 | 11980 | 11960 | 703 |
| 403 | 20250226 | 145400 | 11157166280 | 11960 | 11960 | 11970 | 11950 | 2203 |
| 404 | 20250226 | 145300 | 11130819150 | 11970 | 11950 | 11970 | 11950 | 1194 |
| 405 | 20250226 | 145200 | 11116547680 | 11950 | 11940 | 11950 | 11940 | 842 |
| 406 | 20250226 | 145100 | 11106490760 | 11930 | 11910 | 11930 | 11910 | 2501 |
| 407 | 20250226 | 145000 | 11076666070 | 11910 | 11900 | 11910 | 11900 | 762 |
| 408 | 20250226 | 144900 | 11067595510 | 11900 | 11890 | 11900 | 11880 | 590 |
| 409 | 20250226 | 144800 | 11060579130 | 11890 | 11910 | 11910 | 11890 | 2998 |
| 410 | 20250226 | 144700 | 11024920960 | 11910 | 11920 | 11920 | 11890 | 9205 |
| 411 | 20250226 | 144600 | 10915365330 | 11910 | 11920 | 11930 | 11910 | 2570 |
| 412 | 20250226 | 144500 | 10884743040 | 11920 | 11920 | 11930 | 11920 | 394 |
| 413 | 20250226 | 144400 | 10880046410 | 11930 | 11930 | 11930 | 11910 | 2549 |
| 414 | 20250226 | 144300 | 10849677790 | 11920 | 11920 | 11940 | 11920 | 1470 |
| 415 | 20250226 | 144200 | 10832147310 | 11920 | 11930 | 11930 | 11920 | 1088 |
| 416 | 20250226 | 144100 | 10819177740 | 11940 | 11940 | 11940 | 11930 | 491 |
| 417 | 20250226 | 144000 | 10813317060 | 11940 | 11950 | 11950 | 11930 | 1532 |
| 418 | 20250226 | 143900 | 10795022920 | 11930 | 11960 | 11960 | 11930 | 1034 |
| 419 | 20250226 | 143800 | 10782672940 | 11970 | 11970 | 11980 | 11970 | 591 |
| 420 | 20250226 | 143700 | 10775594940 | 11960 | 11930 | 11960 | 11930 | 3419 |
| 421 | 20250226 | 143600 | 10734730750 | 11930 | 11910 | 11930 | 11910 | 537 |
| 422 | 20250226 | 143500 | 10728330580 | 11910 | 11920 | 11930 | 11910 | 4446 |
| 423 | 20250226 | 143400 | 10675357550 | 11920 | 11920 | 11930 | 11920 | 3057 |
| 424 | 20250226 | 143300 | 10638900130 | 11930 | 11950 | 11950 | 11920 | 3898 |
| 425 | 20250226 | 143200 | 10592390560 | 11950 | 11940 | 11960 | 11930 | 1145 |
| 426 | 20250226 | 143100 | 10578715160 | 11940 | 11950 | 11960 | 11940 | 2048 |
| 427 | 20250226 | 143000 | 10554258870 | 11950 | 11940 | 11960 | 11940 | 2367 |
| 428 | 20250226 | 142900 | 10525977550 | 11940 | 11950 | 11950 | 11940 | 929 |
| 429 | 20250226 | 142800 | 10514883700 | 11950 | 11960 | 11970 | 11950 | 2677 |
| 430 | 20250226 | 142700 | 10482880160 | 11960 | 11960 | 11960 | 11950 | 2319 |
| 431 | 20250226 | 142600 | 10455154450 | 11960 | 11970 | 11980 | 11960 | 1962 |
| 432 | 20250226 | 142500 | 10431669730 | 11970 | 11950 | 12000 | 11940 | 2633 |
| 433 | 20250226 | 142400 | 10400184860 | 11950 | 11910 | 11960 | 11910 | 3311 |
| 434 | 20250226 | 142300 | 10360679630 | 11920 | 11950 | 11950 | 11920 | 2579 |
| 435 | 20250226 | 142200 | 10329918380 | 11950 | 11930 | 11950 | 11930 | 1693 |
| 436 | 20250226 | 142100 | 10309704070 | 11930 | 11890 | 11940 | 11880 | 8582 |
| 437 | 20250226 | 142000 | 10207545070 | 11900 | 11920 | 11920 | 11900 | 9614 |
| 438 | 20250226 | 141900 | 10093085230 | 11920 | 11930 | 11950 | 11910 | 7487 |
| 439 | 20250226 | 141800 | 10003749410 | 11930 | 12010 | 12030 | 11930 | 25433 |
| 440 | 20250226 | 141700 | 9698867720 | 12010 | 12110 | 12110 | 12010 | 10932 |
| 441 | 20250226 | 141600 | 9567203330 | 12110 | 12080 | 12110 | 12080 | 688 |
| 442 | 20250226 | 141500 | 9558873310 | 12070 | 12100 | 12120 | 12070 | 1592 |
| 443 | 20250226 | 141400 | 9539636520 | 12110 | 12120 | 12120 | 12110 | 69 |
| 444 | 20250226 | 141300 | 9538800820 | 12120 | 12100 | 12120 | 12100 | 475 |
| 445 | 20250226 | 141200 | 9533048120 | 12100 | 12060 | 12100 | 12050 | 4161 |
| 446 | 20250226 | 141100 | 9482828800 | 12060 | 12080 | 12080 | 12060 | 2956 |
| 447 | 20250226 | 141000 | 9447162460 | 12080 | 12080 | 12080 | 12060 | 1385 |
| 448 | 20250226 | 140900 | 9430440790 | 12080 | 12080 | 12090 | 12080 | 380 |
| 449 | 20250226 | 140800 | 9425850310 | 12080 | 12070 | 12080 | 12060 | 525 |
| 450 | 20250226 | 140700 | 9419512490 | 12070 | 12070 | 12080 | 12060 | 300 |
| 451 | 20250226 | 140600 | 9415893670 | 12060 | 12090 | 12090 | 12060 | 2002 |
| 452 | 20250226 | 140500 | 9391720340 | 12080 | 12080 | 12090 | 12080 | 120 |
| 453 | 20250226 | 140400 | 9390269690 | 12070 | 12060 | 12110 | 12050 | 5464 |
| 454 | 20250226 | 140300 | 9324316510 | 12050 | 12140 | 12140 | 12050 | 18486 |
| 455 | 20250226 | 140200 | 9100609430 | 12140 | 12160 | 12180 | 12130 | 2703 |
| 456 | 20250226 | 140100 | 9067774140 | 12170 | 12160 | 12190 | 12160 | 673 |
| 457 | 20250226 | 140000 | 9059582580 | 12150 | 12160 | 12170 | 12150 | 499 |
| 458 | 20250226 | 135900 | 9053516090 | 12160 | 12150 | 12160 | 12150 | 605 |
| 459 | 20250226 | 135800 | 9046164650 | 12160 | 12150 | 12160 | 12140 | 663 |
| 460 | 20250226 | 135700 | 9038108980 | 12150 | 12130 | 12150 | 12120 | 3049 |
| 461 | 20250226 | 135600 | 9001120840 | 12120 | 12150 | 12160 | 12120 | 7398 |
| 462 | 20250226 | 135500 | 8911312630 | 12150 | 12150 | 12160 | 12140 | 4136 |
| 463 | 20250226 | 135400 | 8861064450 | 12150 | 12210 | 12210 | 12140 | 23136 |
| 464 | 20250226 | 135300 | 8579385350 | 12210 | 12220 | 12220 | 12210 | 3539 |
| 465 | 20250226 | 135200 | 8536165190 | 12230 | 12220 | 12230 | 12220 | 1199 |
| 466 | 20250226 | 135100 | 8521512210 | 12220 | 12220 | 12230 | 12220 | 1234 |
| 467 | 20250226 | 135000 | 8506432720 | 12220 | 12230 | 12230 | 12220 | 1273 |
| 468 | 20250226 | 134900 | 8490876580 | 12230 | 12230 | 12250 | 12220 | 2059 |
| 469 | 20250226 | 134800 | 8465693490 | 12230 | 12240 | 12250 | 12230 | 522 |
| 470 | 20250226 | 134700 | 8459306850 | 12240 | 12250 | 12250 | 12240 | 231 |
| 471 | 20250226 | 134600 | 8456477180 | 12230 | 12280 | 12290 | 12220 | 10677 |
| 472 | 20250226 | 134500 | 8325868060 | 12280 | 12260 | 12290 | 12240 | 1727 |
| 473 | 20250226 | 134400 | 8304690490 | 12260 | 12260 | 12290 | 12240 | 1339 |
| 474 | 20250226 | 134300 | 8288293960 | 12260 | 12270 | 12270 | 12240 | 1424 |
| 475 | 20250226 | 134200 | 8270848810 | 12250 | 12280 | 12300 | 12250 | 4345 |
| 476 | 20250226 | 134100 | 8217525590 | 12280 | 12300 | 12310 | 12270 | 2447 |
| 477 | 20250226 | 134000 | 8187429950 | 12300 | 12300 | 12310 | 12290 | 2795 |
| 478 | 20250226 | 133900 | 8153049630 | 12300 | 12290 | 12310 | 12280 | 1148 |
| 479 | 20250226 | 133800 | 8138932410 | 12310 | 12260 | 12310 | 12260 | 2267 |
| 480 | 20250226 | 133700 | 8111082160 | 12240 | 12260 | 12260 | 12240 | 1188 |
| 481 | 20250226 | 133600 | 8096532570 | 12260 | 12250 | 12260 | 12250 | 629 |
| 482 | 20250226 | 133500 | 8088823690 | 12250 | 12240 | 12260 | 12240 | 619 |
| 483 | 20250226 | 133400 | 8081239970 | 12240 | 12240 | 12250 | 12240 | 302 |
| 484 | 20250226 | 133300 | 8077543460 | 12240 | 12240 | 12240 | 12240 | 158 |
| 485 | 20250226 | 133200 | 8075609540 | 12240 | 12240 | 12240 | 12240 | 365 |
| 486 | 20250226 | 133100 | 8071141940 | 12230 | 12240 | 12240 | 12230 | 1044 |
| 487 | 20250226 | 133000 | 8058372150 | 12240 | 12270 | 12270 | 12240 | 1931 |
| 488 | 20250226 | 132900 | 8034735380 | 12270 | 12250 | 12270 | 12250 | 444 |
| 489 | 20250226 | 132800 | 8029295680 | 12260 | 12260 | 12270 | 12260 | 390 |
| 490 | 20250226 | 132700 | 8024514060 | 12260 | 12260 | 12260 | 12260 | 200 |
| 491 | 20250226 | 132600 | 8022062060 | 12260 | 12260 | 12260 | 12250 | 271 |
| 492 | 20250226 | 132500 | 8018740380 | 12260 | 12260 | 12260 | 12250 | 1057 |
| 493 | 20250226 | 132400 | 8005790060 | 12260 | 12260 | 12260 | 12250 | 172 |
| 494 | 20250226 | 132300 | 8003681540 | 12260 | 12260 | 12260 | 12250 | 1318 |
| 495 | 20250226 | 132200 | 7987525060 | 12260 | 12260 | 12260 | 12260 | 316 |
| 496 | 20250226 | 132100 | 7983650900 | 12280 | 12260 | 12280 | 12260 | 147 |
| 497 | 20250226 | 132000 | 7981848120 | 12260 | 12260 | 12260 | 12260 | 320 |
| 498 | 20250226 | 131900 | 7977924920 | 12260 | 12270 | 12290 | 12260 | 131 |
| 499 | 20250226 | 131800 | 7976316630 | 12270 | 12270 | 12270 | 12270 | 17 |
| 500 | 20250226 | 131700 | 7976108040 | 12270 | 12270 | 12270 | 12270 | 24 |
| 501 | 20250226 | 131600 | 7975813560 | 12260 | 12270 | 12270 | 12260 | 58 |
| 502 | 20250226 | 131500 | 7975102060 | 12260 | 12270 | 12270 | 12260 | 82 |
| 503 | 20250226 | 131400 | 7974096720 | 12270 | 12270 | 12270 | 12270 | 448 |
| 504 | 20250226 | 131300 | 7968599760 | 12270 | 12270 | 12270 | 12270 | 15 |
| 505 | 20250226 | 131200 | 7968415710 | 12290 | 12270 | 12290 | 12260 | 586 |
| 506 | 20250226 | 131100 | 7961227660 | 12270 | 12240 | 12270 | 12230 | 1202 |
| 507 | 20250226 | 131000 | 7946523730 | 12240 | 12240 | 12270 | 12240 | 93 |
| 508 | 20250226 | 130900 | 7945385380 | 12240 | 12240 | 12240 | 12220 | 2244 |
| 509 | 20250226 | 130800 | 7917956230 | 12240 | 12240 | 12240 | 12230 | 714 |
| 510 | 20250226 | 130700 | 7909220930 | 12240 | 12240 | 12240 | 12240 | 75 |
| 511 | 20250226 | 130600 | 7908302930 | 12240 | 12260 | 12260 | 12230 | 3702 |
| 512 | 20250226 | 130500 | 7862998740 | 12250 | 12250 | 12250 | 12240 | 450 |
| 513 | 20250226 | 130400 | 7857488160 | 12240 | 12240 | 12270 | 12240 | 424 |
| 514 | 20250226 | 130300 | 7852298100 | 12240 | 12250 | 12250 | 12240 | 2106 |
| 515 | 20250226 | 130200 | 7826519040 | 12240 | 12260 | 12270 | 12240 | 1041 |
| 516 | 20250226 | 130100 | 7813765760 | 12260 | 12260 | 12260 | 12250 | 210 |
| 517 | 20250226 | 130000 | 7811191360 | 12250 | 12260 | 12260 | 12250 | 127 |
| 518 | 20250226 | 125900 | 7809634350 | 12260 | 12260 | 12260 | 12260 | 68 |
| 519 | 20250226 | 125800 | 7808800670 | 12250 | 12260 | 12260 | 12250 | 369 |
| 520 | 20250226 | 125700 | 7804277120 | 12260 | 12270 | 12270 | 12260 | 193 |
| 521 | 20250226 | 125600 | 7801910290 | 12270 | 12280 | 12280 | 12270 | 557 |
| 522 | 20250226 | 125500 | 7795070530 | 12280 | 12310 | 12310 | 12280 | 511 |
| 523 | 20250226 | 125400 | 7788794090 | 12300 | 12330 | 12330 | 12300 | 1368 |
| 524 | 20250226 | 125300 | 7771952940 | 12320 | 12310 | 12330 | 12310 | 1486 |
| 525 | 20250226 | 125200 | 7753646980 | 12310 | 12300 | 12310 | 12300 | 1255 |
| 526 | 20250226 | 125100 | 7738203870 | 12290 | 12280 | 12300 | 12280 | 1153 |
| 527 | 20250226 | 125000 | 7724030560 | 12280 | 12270 | 12280 | 12270 | 413 |
| 528 | 20250226 | 124900 | 7718961150 | 12260 | 12250 | 12270 | 12250 | 183 |
| 529 | 20250226 | 124800 | 7716718840 | 12250 | 12260 | 12260 | 12250 | 184 |
| 530 | 20250226 | 124700 | 7714464820 | 12260 | 12270 | 12270 | 12250 | 357 |
| 531 | 20250226 | 124600 | 7710091320 | 12270 | 12250 | 12270 | 12250 | 105 |
| 532 | 20250226 | 124500 | 7708804470 | 12250 | 12250 | 12270 | 12250 | 483 |
| 533 | 20250226 | 124400 | 7702887300 | 12250 | 12260 | 12260 | 12250 | 261 |
| 534 | 20250226 | 124300 | 7699689820 | 12260 | 12260 | 12270 | 12250 | 1783 |
| 535 | 20250226 | 124200 | 7677835470 | 12270 | 12260 | 12270 | 12260 | 210 |
| 536 | 20250226 | 124100 | 7675259150 | 12260 | 12260 | 12260 | 12260 | 188 |
| 537 | 20250226 | 124000 | 7672954270 | 12260 | 12260 | 12260 | 12260 | 171 |
| 538 | 20250226 | 123900 | 7670857810 | 12280 | 12280 | 12280 | 12260 | 119 |
| 539 | 20250226 | 123800 | 7669396770 | 12300 | 12260 | 12300 | 12260 | 496 |
| 540 | 20250226 | 123700 | 7663301290 | 12260 | 12250 | 12260 | 12250 | 579 |
| 541 | 20250226 | 123600 | 7656202760 | 12260 | 12260 | 12260 | 12250 | 150 |
| 542 | 20250226 | 123500 | 7654365230 | 12260 | 12260 | 12260 | 12250 | 389 |
| 543 | 20250226 | 123400 | 7649598100 | 12260 | 12280 | 12280 | 12250 | 759 |
| 544 | 20250226 | 123300 | 7640294580 | 12260 | 12290 | 12290 | 12260 | 1163 |
| 545 | 20250226 | 123200 | 7626014030 | 12290 | 12300 | 12300 | 12280 | 1088 |
| 546 | 20250226 | 123100 | 7612642200 | 12300 | 12290 | 12300 | 12290 | 193 |
| 547 | 20250226 | 123000 | 7610269230 | 12280 | 12300 | 12300 | 12280 | 702 |
| 548 | 20250226 | 122900 | 7601641890 | 12300 | 12300 | 12300 | 12290 | 369 |
| 549 | 20250226 | 122800 | 7597103580 | 12290 | 12290 | 12290 | 12290 | 148 |
| 550 | 20250226 | 122700 | 7595284660 | 12280 | 12300 | 12300 | 12280 | 551 |
| 551 | 20250226 | 122600 | 7588510340 | 12270 | 12300 | 12300 | 12270 | 32 |
| 552 | 20250226 | 122500 | 7588116770 | 12260 | 12280 | 12320 | 12260 | 1023 |
| 553 | 20250226 | 122400 | 7575537870 | 12230 | 12230 | 12260 | 12230 | 1912 |
| 554 | 20250226 | 122300 | 7552137130 | 12220 | 12240 | 12240 | 12220 | 809 |
| 555 | 20250226 | 122200 | 7542241860 | 12230 | 12230 | 12240 | 12220 | 362 |
| 556 | 20250226 | 122100 | 7537815620 | 12230 | 12230 | 12230 | 12220 | 625 |
| 557 | 20250226 | 122000 | 7530177940 | 12230 | 12220 | 12230 | 12220 | 680 |
| 558 | 20250226 | 121900 | 7521866500 | 12230 | 12240 | 12240 | 12220 | 741 |
| 559 | 20250226 | 121800 | 7512808760 | 12220 | 12240 | 12240 | 12220 | 1484 |
| 560 | 20250226 | 121700 | 7494661080 | 12240 | 12230 | 12240 | 12220 | 943 |
| 561 | 20250226 | 121600 | 7483125700 | 12230 | 12230 | 12230 | 12210 | 4122 |
| 562 | 20250226 | 121500 | 7432763630 | 12230 | 12240 | 12240 | 12220 | 3548 |
| 563 | 20250226 | 121400 | 7389384610 | 12240 | 12250 | 12260 | 12240 | 4157 |
| 564 | 20250226 | 121300 | 7338474960 | 12260 | 12280 | 12280 | 12260 | 2644 |
| 565 | 20250226 | 121200 | 7306042880 | 12280 | 12260 | 12280 | 12260 | 295 |
| 566 | 20250226 | 121100 | 7302423680 | 12260 | 12270 | 12270 | 12260 | 828 |
| 567 | 20250226 | 121000 | 7292269020 | 12260 | 12260 | 12260 | 12250 | 809 |
| 568 | 20250226 | 120900 | 7282351780 | 12250 | 12260 | 12260 | 12250 | 1448 |
| 569 | 20250226 | 120800 | 7264600280 | 12260 | 12260 | 12270 | 12260 | 990 |
| 570 | 20250226 | 120700 | 7252462780 | 12270 | 12280 | 12290 | 12270 | 1149 |
| 571 | 20250226 | 120600 | 7238361330 | 12280 | 12290 | 12290 | 12280 | 123 |
| 572 | 20250226 | 120500 | 7236849680 | 12280 | 12280 | 12280 | 12270 | 286 |
| 573 | 20250226 | 120400 | 7233338150 | 12270 | 12280 | 12280 | 12270 | 597 |
| 574 | 20250226 | 120300 | 7226008170 | 12280 | 12280 | 12280 | 12270 | 197 |
| 575 | 20250226 | 120200 | 7223589530 | 12280 | 12300 | 12300 | 12270 | 427 |
| 576 | 20250226 | 120100 | 7218347070 | 12280 | 12300 | 12300 | 12280 | 1047 |
| 577 | 20250226 | 120000 | 7205485270 | 12300 | 12300 | 12300 | 12300 | 476 |
| 578 | 20250226 | 115900 | 7199630470 | 12300 | 12280 | 12300 | 12280 | 443 |
| 579 | 20250226 | 115800 | 7194185160 | 12270 | 12270 | 12270 | 12270 | 192 |
| 580 | 20250226 | 115700 | 7191829320 | 12270 | 12270 | 12270 | 12270 | 326 |
| 581 | 20250226 | 115600 | 7187829300 | 12270 | 12300 | 12310 | 12270 | 1693 |
| 582 | 20250226 | 115500 | 7167045950 | 12300 | 12270 | 12310 | 12270 | 687 |
| 583 | 20250226 | 115400 | 7158608500 | 12280 | 12280 | 12280 | 12280 | 691 |
| 584 | 20250226 | 115300 | 7150123020 | 12280 | 12290 | 12300 | 12280 | 1108 |
| 585 | 20250226 | 115200 | 7136512120 | 12290 | 12300 | 12310 | 12290 | 13 |
| 586 | 20250226 | 115100 | 7136352170 | 12300 | 12300 | 12300 | 12290 | 1244 |
| 587 | 20250226 | 115000 | 7121053300 | 12310 | 12300 | 12310 | 12300 | 161 |
| 588 | 20250226 | 114900 | 7119072890 | 12320 | 12320 | 12320 | 12320 | 193 |
| 589 | 20250226 | 114800 | 7116695130 | 12320 | 12320 | 12330 | 12320 | 596 |
| 590 | 20250226 | 114700 | 7109348190 | 12330 | 12290 | 12330 | 12290 | 1839 |
| 591 | 20250226 | 114600 | 7086699400 | 12290 | 12280 | 12300 | 12280 | 291 |
| 592 | 20250226 | 114500 | 7083123310 | 12280 | 12280 | 12290 | 12280 | 1891 |
| 593 | 20250226 | 114400 | 7059900830 | 12280 | 12300 | 12310 | 12280 | 1146 |
| 594 | 20250226 | 114300 | 7045816470 | 12300 | 12300 | 12300 | 12290 | 167 |
| 595 | 20250226 | 114200 | 7043763870 | 12290 | 12280 | 12290 | 12280 | 825 |
| 596 | 20250226 | 114100 | 7033628480 | 12280 | 12270 | 12280 | 12270 | 530 |
| 597 | 20250226 | 114000 | 7027124350 | 12280 | 12270 | 12280 | 12270 | 103 |
| 598 | 20250226 | 113900 | 7025860510 | 12270 | 12270 | 12270 | 12270 | 10 |
| 599 | 20250226 | 113800 | 7025737810 | 12270 | 12250 | 12270 | 12250 | 1682 |
| 600 | 20250226 | 113700 | 7005121620 | 12250 | 12260 | 12260 | 12250 | 603 |
| 601 | 20250226 | 113600 | 6997734080 | 12260 | 12260 | 12270 | 12260 | 479 |
| 602 | 20250226 | 113500 | 6991861500 | 12250 | 12280 | 12290 | 12250 | 5791 |
| 603 | 20250226 | 113400 | 6920881070 | 12280 | 12290 | 12300 | 12270 | 2596 |
| 604 | 20250226 | 113300 | 6889003080 | 12330 | 12290 | 12330 | 12290 | 753 |
| 605 | 20250226 | 113200 | 6879735420 | 12300 | 12300 | 12330 | 12290 | 5971 |
| 606 | 20250226 | 113100 | 6806289390 | 12310 | 12310 | 12310 | 12300 | 250 |
| 607 | 20250226 | 113000 | 6803211900 | 12320 | 12320 | 12320 | 12310 | 416 |
| 608 | 20250226 | 112900 | 6798087920 | 12310 | 12310 | 12320 | 12310 | 304 |
| 609 | 20250226 | 112800 | 6794345480 | 12310 | 12290 | 12310 | 12290 | 308 |
| 610 | 20250226 | 112700 | 6790556990 | 12300 | 12300 | 12300 | 12290 | 281 |
| 611 | 20250226 | 112600 | 6787100750 | 12300 | 12300 | 12300 | 12290 | 757 |
| 612 | 20250226 | 112500 | 6777795540 | 12300 | 12300 | 12300 | 12290 | 115 |
| 613 | 20250226 | 112400 | 6776381060 | 12300 | 12300 | 12300 | 12290 | 49 |
| 614 | 20250226 | 112300 | 6775778380 | 12300 | 12290 | 12300 | 12280 | 537 |
| 615 | 20250226 | 112200 | 6769175530 | 12290 | 12290 | 12300 | 12290 | 504 |
| 616 | 20250226 | 112100 | 6762981350 | 12280 | 12280 | 12290 | 12280 | 741 |
| 617 | 20250226 | 112000 | 6753879780 | 12280 | 12280 | 12280 | 12270 | 1723 |
| 618 | 20250226 | 111900 | 6732737240 | 12280 | 12280 | 12280 | 12280 | 213 |
| 619 | 20250226 | 111800 | 6730121600 | 12280 | 12280 | 12280 | 12280 | 740 |
| 620 | 20250226 | 111700 | 6721034400 | 12280 | 12280 | 12280 | 12280 | 565 |
| 621 | 20250226 | 111600 | 6714096200 | 12270 | 12280 | 12290 | 12270 | 81 |
| 622 | 20250226 | 111500 | 6713101610 | 12280 | 12280 | 12280 | 12260 | 1245 |
| 623 | 20250226 | 111400 | 6697821390 | 12270 | 12280 | 12290 | 12270 | 1346 |
| 624 | 20250226 | 111300 | 6681301380 | 12270 | 12280 | 12290 | 12270 | 628 |
| 625 | 20250226 | 111200 | 6673590060 | 12280 | 12270 | 12290 | 12270 | 238 |
| 626 | 20250226 | 111100 | 6670667570 | 12270 | 12290 | 12290 | 12270 | 465 |
| 627 | 20250226 | 111000 | 6664957130 | 12280 | 12290 | 12310 | 12280 | 992 |
| 628 | 20250226 | 110900 | 6652775000 | 12290 | 12320 | 12330 | 12290 | 3671 |
| 629 | 20250226 | 110800 | 6607616980 | 12340 | 12340 | 12340 | 12310 | 262 |
| 630 | 20250226 | 110700 | 6604389590 | 12320 | 12340 | 12350 | 12320 | 2067 |
| 631 | 20250226 | 110600 | 6578896090 | 12350 | 12360 | 12360 | 12350 | 368 |
| 632 | 20250226 | 110500 | 6574351240 | 12370 | 12360 | 12370 | 12350 | 680 |
| 633 | 20250226 | 110400 | 6565949420 | 12350 | 12370 | 12370 | 12350 | 473 |
| 634 | 20250226 | 110300 | 6560106750 | 12370 | 12340 | 12380 | 12340 | 855 |
| 635 | 20250226 | 110200 | 6549539240 | 12330 | 12320 | 12340 | 12320 | 34 |
| 636 | 20250226 | 110100 | 6549120200 | 12320 | 12320 | 12350 | 12320 | 384 |
| 637 | 20250226 | 110000 | 6544388850 | 12320 | 12340 | 12340 | 12320 | 460 |
| 638 | 20250226 | 105900 | 6538720880 | 12340 | 12350 | 12350 | 12340 | 1359 |
| 639 | 20250226 | 105800 | 6521946200 | 12350 | 12360 | 12360 | 12340 | 456 |
| 640 | 20250226 | 105700 | 6516315220 | 12350 | 12350 | 12350 | 12330 | 463 |
| 641 | 20250226 | 105600 | 6510600320 | 12340 | 12310 | 12340 | 12310 | 286 |
| 642 | 20250226 | 105500 | 6507076410 | 12320 | 12300 | 12320 | 12300 | 473 |
| 643 | 20250226 | 105400 | 6501253180 | 12320 | 12300 | 12320 | 12300 | 135 |
| 644 | 20250226 | 105300 | 6499590000 | 12300 | 12300 | 12310 | 12300 | 1390 |
| 645 | 20250226 | 105200 | 6482486260 | 12300 | 12320 | 12320 | 12300 | 1141 |
| 646 | 20250226 | 105100 | 6468447200 | 12310 | 12310 | 12320 | 12310 | 967 |
| 647 | 20250226 | 105000 | 6456542410 | 12320 | 12340 | 12340 | 12310 | 213 |
| 648 | 20250226 | 104900 | 6453918110 | 12320 | 12300 | 12320 | 12300 | 681 |
| 649 | 20250226 | 104800 | 6445539530 | 12300 | 12310 | 12310 | 12290 | 795 |
| 650 | 20250226 | 104700 | 6435761190 | 12310 | 12320 | 12320 | 12300 | 1827 |
| 651 | 20250226 | 104600 | 6413281340 | 12320 | 12310 | 12320 | 12310 | 229 |
| 652 | 20250226 | 104500 | 6410461490 | 12310 | 12310 | 12310 | 12300 | 786 |
| 653 | 20250226 | 104400 | 6400792610 | 12320 | 12320 | 12320 | 12300 | 1248 |
| 654 | 20250226 | 104300 | 6385427780 | 12320 | 12300 | 12340 | 12300 | 289 |
| 655 | 20250226 | 104200 | 6381872800 | 12300 | 12290 | 12300 | 12290 | 237 |
| 656 | 20250226 | 104100 | 6378959690 | 12290 | 12300 | 12300 | 12280 | 656 |
| 657 | 20250226 | 104000 | 6370894810 | 12300 | 12320 | 12360 | 12290 | 351 |
| 658 | 20250226 | 103900 | 6366575740 | 12310 | 12280 | 12320 | 12270 | 747 |
| 659 | 20250226 | 103800 | 6357398040 | 12270 | 12260 | 12280 | 12260 | 1218 |
| 660 | 20250226 | 103700 | 6342462700 | 12260 | 12280 | 12300 | 12260 | 3911 |
| 661 | 20250226 | 103600 | 6294460520 | 12300 | 12300 | 12300 | 12280 | 2983 |
| 662 | 20250226 | 103500 | 6257784880 | 12300 | 12330 | 12330 | 12300 | 1952 |
| 663 | 20250226 | 103400 | 6233768310 | 12330 | 12300 | 12330 | 12300 | 1643 |
| 664 | 20250226 | 103300 | 6213538250 | 12310 | 12310 | 12320 | 12300 | 868 |
| 665 | 20250226 | 103200 | 6202855000 | 12320 | 12320 | 12320 | 12300 | 1822 |
| 666 | 20250226 | 103100 | 6180428380 | 12310 | 12320 | 12340 | 12310 | 126 |
| 667 | 20250226 | 103000 | 6178877040 | 12310 | 12320 | 12350 | 12310 | 1777 |
| 668 | 20250226 | 102900 | 6156988230 | 12320 | 12360 | 12360 | 12320 | 2038 |
| 669 | 20250226 | 102800 | 6131843820 | 12360 | 12350 | 12360 | 12350 | 205 |
| 670 | 20250226 | 102700 | 6129311070 | 12340 | 12340 | 12340 | 12330 | 164 |
| 671 | 20250226 | 102600 | 6127287600 | 12340 | 12330 | 12340 | 12330 | 1059 |
| 672 | 20250226 | 102500 | 6114229920 | 12330 | 12330 | 12340 | 12320 | 957 |
| 673 | 20250226 | 102400 | 6102432430 | 12330 | 12350 | 12350 | 12330 | 392 |
| 674 | 20250226 | 102300 | 6097591570 | 12350 | 12340 | 12350 | 12330 | 453 |
| 675 | 20250226 | 102200 | 6092000000 | 12320 | 12310 | 12350 | 12310 | 528 |
| 676 | 20250226 | 102100 | 6085497700 | 12310 | 12350 | 12350 | 12300 | 7212 |
| 677 | 20250226 | 102000 | 5996674690 | 12350 | 12340 | 12380 | 12340 | 453 |
| 678 | 20250226 | 101900 | 5991077780 | 12340 | 12340 | 12340 | 12320 | 2968 |
| 679 | 20250226 | 101800 | 5954489560 | 12340 | 12340 | 12340 | 12330 | 782 |
| 680 | 20250226 | 101700 | 5944844360 | 12340 | 12330 | 12340 | 12330 | 326 |
| 681 | 20250226 | 101600 | 5940824380 | 12340 | 12330 | 12340 | 12320 | 2166 |
| 682 | 20250226 | 101500 | 5914118510 | 12330 | 12350 | 12370 | 12330 | 1369 |
| 683 | 20250226 | 101400 | 5897223870 | 12350 | 12350 | 12350 | 12330 | 1888 |
| 684 | 20250226 | 101300 | 5873923410 | 12350 | 12380 | 12390 | 12350 | 5019 |
| 685 | 20250226 | 101200 | 5811880320 | 12380 | 12390 | 12390 | 12380 | 1312 |
| 686 | 20250226 | 101100 | 5795636120 | 12390 | 12390 | 12390 | 12370 | 2602 |
| 687 | 20250226 | 101000 | 5763428200 | 12400 | 12410 | 12410 | 12380 | 2214 |
| 688 | 20250226 | 100900 | 5735985570 | 12410 | 12410 | 12430 | 12400 | 3145 |
| 689 | 20250226 | 100800 | 5696960390 | 12440 | 12450 | 12450 | 12420 | 2874 |
| 690 | 20250226 | 100700 | 5661221940 | 12470 | 12490 | 12490 | 12450 | 222 |
| 691 | 20250226 | 100600 | 5658454890 | 12500 | 12460 | 12500 | 12450 | 1614 |
| 692 | 20250226 | 100500 | 5638335420 | 12460 | 12490 | 12490 | 12460 | 1458 |
| 693 | 20250226 | 100400 | 5620142220 | 12490 | 12460 | 12530 | 12450 | 1492 |
| 694 | 20250226 | 100300 | 5601463730 | 12450 | 12490 | 12520 | 12430 | 2348 |
| 695 | 20250226 | 100200 | 5572161930 | 12490 | 12540 | 12540 | 12490 | 615 |
| 696 | 20250226 | 100100 | 5564460520 | 12550 | 12420 | 12560 | 12410 | 7207 |
| 697 | 20250226 | 100000 | 5474416950 | 12420 | 12430 | 12440 | 12420 | 629 |
| 698 | 20250226 | 095900 | 5466599550 | 12420 | 12410 | 12430 | 12410 | 2765 |
| 699 | 20250226 | 095800 | 5432252450 | 12420 | 12430 | 12430 | 12410 | 935 |
| 700 | 20250226 | 095700 | 5420644080 | 12430 | 12380 | 12430 | 12380 | 990 |
| 701 | 20250226 | 095600 | 5408375490 | 12390 | 12400 | 12420 | 12390 | 2618 |
| 702 | 20250226 | 095500 | 5375902380 | 12400 | 12470 | 12470 | 12400 | 4073 |
| 703 | 20250226 | 095400 | 5325287200 | 12470 | 12520 | 12540 | 12460 | 3594 |
| 704 | 20250226 | 095300 | 5280366850 | 12520 | 12530 | 12540 | 12500 | 2496 |
| 705 | 20250226 | 095200 | 5249112380 | 12500 | 12440 | 12560 | 12430 | 7414 |
| 706 | 20250226 | 095100 | 5156648230 | 12430 | 12460 | 12460 | 12430 | 747 |
| 707 | 20250226 | 095000 | 5147351090 | 12460 | 12450 | 12470 | 12430 | 3165 |
| 708 | 20250226 | 094900 | 5107953380 | 12450 | 12460 | 12480 | 12450 | 2273 |
| 709 | 20250226 | 094800 | 5079631520 | 12480 | 12470 | 12490 | 12460 | 2428 |
| 710 | 20250226 | 094700 | 5049349290 | 12470 | 12480 | 12480 | 12460 | 2474 |
| 711 | 20250226 | 094600 | 5018497540 | 12480 | 12560 | 12580 | 12470 | 6418 |
| 712 | 20250226 | 094500 | 4938181960 | 12560 | 12480 | 12640 | 12480 | 12358 |
| 713 | 20250226 | 094400 | 4782924060 | 12490 | 12480 | 12510 | 12480 | 7906 |
| 714 | 20250226 | 094300 | 4684113530 | 12480 | 12430 | 12480 | 12430 | 4892 |
| 715 | 20250226 | 094200 | 4623197230 | 12430 | 12420 | 12440 | 12380 | 3316 |
| 716 | 20250226 | 094100 | 4582019380 | 12420 | 12390 | 12430 | 12380 | 1685 |
| 717 | 20250226 | 094000 | 4561118640 | 12380 | 12370 | 12390 | 12370 | 300 |
| 718 | 20250226 | 093900 | 4557405560 | 12360 | 12350 | 12390 | 12350 | 2524 |
| 719 | 20250226 | 093800 | 4526186830 | 12350 | 12360 | 12390 | 12350 | 1372 |
| 720 | 20250226 | 093700 | 4509226900 | 12360 | 12360 | 12370 | 12330 | 3638 |
| 721 | 20250226 | 093600 | 4464315490 | 12360 | 12380 | 12450 | 12360 | 7623 |
| 722 | 20250226 | 093500 | 4369800710 | 12390 | 12330 | 12410 | 12300 | 5060 |
| 723 | 20250226 | 093400 | 4307234670 | 12330 | 12270 | 12340 | 12270 | 1704 |
| 724 | 20250226 | 093300 | 4286254790 | 12270 | 12260 | 12270 | 12260 | 778 |
| 725 | 20250226 | 093200 | 4276708940 | 12270 | 12290 | 12290 | 12260 | 1220 |
| 726 | 20250226 | 093100 | 4261735760 | 12290 | 12240 | 12290 | 12230 | 1049 |
| 727 | 20250226 | 093000 | 4248870750 | 12240 | 12220 | 12240 | 12210 | 1760 |
| 728 | 20250226 | 092900 | 4227354040 | 12230 | 12230 | 12230 | 12210 | 2294 |
| 729 | 20250226 | 092800 | 4199333830 | 12230 | 12210 | 12240 | 12190 | 2556 |
| 730 | 20250226 | 092700 | 4168130640 | 12190 | 12250 | 12260 | 12190 | 12913 |
| 731 | 20250226 | 092600 | 4010451410 | 12260 | 12320 | 12340 | 12250 | 10631 |
| 732 | 20250226 | 092500 | 3879848300 | 12320 | 12330 | 12350 | 12300 | 2240 |
| 733 | 20250226 | 092400 | 3852264910 | 12300 | 12470 | 12480 | 12300 | 10254 |
| 734 | 20250226 | 092300 | 3725485490 | 12470 | 12380 | 12480 | 12360 | 9798 |
| 735 | 20250226 | 092200 | 3603387630 | 12370 | 12330 | 12370 | 12320 | 2276 |
| 736 | 20250226 | 092100 | 3575315870 | 12330 | 12320 | 12330 | 12300 | 2572 |
| 737 | 20250226 | 092000 | 3543652540 | 12310 | 12340 | 12340 | 12310 | 1587 |
| 738 | 20250226 | 091900 | 3524099130 | 12370 | 12350 | 12380 | 12330 | 2818 |
| 739 | 20250226 | 091800 | 3489315890 | 12350 | 12400 | 12440 | 12340 | 4573 |
| 740 | 20250226 | 091700 | 3432687440 | 12400 | 12430 | 12450 | 12370 | 4962 |
| 741 | 20250226 | 091600 | 3371145150 | 12440 | 12470 | 12500 | 12410 | 8737 |
| 742 | 20250226 | 091500 | 3262460390 | 12460 | 12480 | 12580 | 12460 | 15293 |
| 743 | 20250226 | 091400 | 3071210190 | 12500 | 12580 | 12600 | 12430 | 26163 |
| 744 | 20250226 | 091300 | 2743825170 | 12580 | 12260 | 12580 | 12250 | 16674 |
| 745 | 20250226 | 091200 | 2536778500 | 12260 | 12230 | 12270 | 12230 | 4530 |
| 746 | 20250226 | 091100 | 2481295730 | 12220 | 12220 | 12240 | 12210 | 1679 |
| 747 | 20250226 | 091000 | 2460764190 | 12220 | 12180 | 12220 | 12140 | 8034 |
| 748 | 20250226 | 090900 | 2363036220 | 12180 | 12170 | 12190 | 12140 | 17595 |
| 749 | 20250226 | 090800 | 2149107690 | 12180 | 12220 | 12250 | 12180 | 7718 |
| 750 | 20250226 | 090700 | 2054959630 | 12250 | 12230 | 12260 | 12200 | 19450 |
| 751 | 20250226 | 090600 | 1817325330 | 12240 | 12250 | 12310 | 12240 | 10544 |
| 752 | 20250226 | 090500 | 1688045980 | 12240 | 12280 | 12370 | 12240 | 7632 |
| 753 | 20250226 | 090400 | 1594244590 | 12270 | 12250 | 12290 | 12230 | 7258 |
| 754 | 20250226 | 090300 | 1505362510 | 12250 | 12210 | 12310 | 12200 | 12538 |
| 755 | 20250226 | 090200 | 1351706320 | 12200 | 12380 | 12380 | 12150 | 31489 |
| 756 | 20250226 | 090100 | 966083550 | 12370 | 12400 | 12520 | 12310 | 20662 |
| 757 | 20250226 | 090000 | 709874280 | 12400 | 12230 | 12440 | 12230 | 57617 |