KissMeData/384470/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121236	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23150	1350	2	6.19	10302618450	444727	114.82	22050	23900	21950	28300	15300	21800	23166.16	0.92	11424	23466	22632	21966	21132	20466	22300	20800	62	6500	500	15260	50	1	12373859	2865	-23.87	111.84	12	3.59	-970.00	207.00	46000	20230918	-49.67	13920	20231019	66.31	31050	-25.44	20240110	21300	8.69	20240122	46000	-49.67	20230918	13920	66.31	20231019	0.37	N	384470	500	61 억	114442	N	N	0	N	N
3	20240123	111230	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23200	1400	2	6.42	9573109700	413412	106.73	22050	23900	21950	28300	15300	21800	23156.34	0.92	14487	23466	22632	21966	21132	20466	22300	20800	62	6500	500	15260	50	1	12373859	2871	-23.92	112.08	12	3.34	-970.00	207.00	46000	20230918	-49.57	13920	20231019	66.67	31050	-25.28	20240110	21300	8.92	20240122	46000	-49.57	20230918	13920	66.67	20231019	0.37	N	384470	500	61 억	114442	N	N	0	N	N
4	20240123	101231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23350	1550	2	7.11	8489558000	366778	94.69	22050	23900	21950	28300	15300	21800	23146.31	0.92	7649	23466	22632	21966	21132	20466	22300	20800	62	6500	500	15260	50	1	12373859	2889	-24.07	112.80	12	2.96	-970.00	207.00	46000	20230918	-49.24	13920	20231019	67.74	31050	-24.80	20240110	21300	9.62	20240122	46000	-49.24	20230918	13920	67.74	20231019	0.37	N	384470	500	61 억	114442	N	N	0	N	N
5	20240123	091231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23150	1350	2	6.19	1880397750	83495	21.56	22050	23150	21950	28300	15300	21800	22521.08	0.92	6383	23466	22632	21966	21132	20466	22300	20800	62	6500	500	15260	50	1	12373859	2865	-23.87	111.84	12	0.67	-970.00	207.00	46000	20230918	-49.67	13920	20231019	66.31	31050	-25.44	20240110	21300	8.69	20240122	46000	-49.67	20230918	13920	66.31	20231019	0.37	N	384470	500	61 억	114442	N	N	0	N	N
6	20240119	161223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21950	150	2	0.69	7138368500	321229	67.22	22300	22900	21700	28300	15300	21800	22223.66	0.94	-14578	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2716	-22.63	106.04	12	2.60	-970.00	207.00	46000	20230918	-52.28	13920	20231019	57.69	31050	-29.31	20240110	21500	2.09	20240118	46000	-52.28	20230918	13920	57.69	20231019	0.37	N	384470	500	61 억	115965	N	N	136	N	N
7	20240119	151227	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21850	50	2	0.23	6807128200	306095	64.05	22300	22900	21700	28300	15300	21800	22238.61	0.94	-15263	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2704	-22.53	105.56	12	2.47	-970.00	207.00	46000	20230918	-52.50	13920	20231019	56.97	31050	-29.63	20240110	21500	1.63	20240118	46000	-52.50	20230918	13920	56.97	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
8	20240119	141223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21800	0	3	0.00	6225031800	279468	58.48	22300	22900	21700	28300	15300	21800	22274.58	0.94	-15995	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2698	-22.47	105.31	12	2.26	-970.00	207.00	46000	20230918	-52.61	13920	20231019	56.61	31050	-29.79	20240110	21500	1.40	20240118	46000	-52.61	20230918	13920	56.61	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
9	20240119	131224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22000	200	2	0.92	5422078750	242761	50.80	22300	22900	21800	28300	15300	21800	22335.05	0.94	-8805	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2722	-22.68	106.28	12	1.96	-970.00	207.00	46000	20230918	-52.17	13920	20231019	58.05	31050	-29.15	20240110	21500	2.33	20240118	46000	-52.17	20230918	13920	58.05	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
10	20240119	121229	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22050	250	2	1.15	4928992400	220305	46.10	22300	22900	21800	28300	15300	21800	22373.49	0.94	-10079	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2728	-22.73	106.52	12	1.78	-970.00	207.00	46000	20230918	-52.07	13920	20231019	58.41	31050	-28.99	20240110	21500	2.56	20240118	46000	-52.07	20230918	13920	58.41	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
11	20240119	111228	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22300	500	2	2.29	4288418350	191329	40.04	22300	22900	21800	28300	15300	21800	22413.84	0.94	-4310	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2759	-22.99	107.73	12	1.55	-970.00	207.00	46000	20230918	-51.52	13920	20231019	60.20	31050	-28.18	20240110	21500	3.72	20240118	46000	-51.52	20230918	13920	60.20	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
12	20240119	101231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22400	600	2	2.75	2743640550	121672	25.46	22300	22900	22200	28300	15300	21800	22549.48	0.94	-5455	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2772	-23.09	108.21	12	0.98	-970.00	207.00	46000	20230918	-51.30	13920	20231019	60.92	31050	-27.86	20240110	21500	4.19	20240118	46000	-51.30	20230918	13920	60.92	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
13	20240119	091225	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22500	700	2	3.21	929773450	41549	8.69	22300	22550	22200	28300	15300	21800	22377.76	0.94	2342	23666	22732	22116	21182	20566	22425	20875	62	6500	500	15260	50	1	12373859	2784	-23.20	108.70	12	0.34	-970.00	207.00	46000	20230918	-51.09	13920	20231019	61.64	31050	-27.54	20240110	21500	4.65	20240118	46000	-51.09	20230918	13920	61.64	20231019	0.37	N	384470	500	61 억	115965	N	N	32	N	N
14	20240118	161223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21800	-1100	5	-4.80	10456257300	471004	108.68	22750	23050	21500	29750	16050	22900	22202.55	1.02	-10081	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2698	-22.47	105.31	12	3.81	-970.00	207.00	46000	20230918	-52.61	13920	20231019	56.61	31050	-29.79	20240110	21500	1.40	20240118	46000	-52.61	20230918	13920	56.61	20231019	0.37	N	384470	500	61 억	125730	N	N	32	N	N
15	20240118	151223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21800	-1100	5	-4.80	9817635100	441680	101.91	22750	23050	21500	29750	16050	22900	22227.93	1.02	-15615	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2698	-22.47	105.31	12	3.57	-970.00	207.00	46000	20230918	-52.61	13920	20231019	56.61	31050	-29.79	20240110	21500	1.40	20240118	46000	-52.61	20230918	13920	56.61	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
16	20240118	141223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	21700	-1200	5	-5.24	8753974500	392784	90.63	22750	23050	21500	29750	16050	22900	22286.98	1.02	-12876	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2685	-22.37	104.83	12	3.17	-970.00	207.00	46000	20230918	-52.83	13920	20231019	55.89	31050	-30.11	20240110	21500	0.93	20240118	46000	-52.83	20230918	13920	55.89	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
17	20240118	131221	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22000	-900	5	-3.93	6645899650	295803	68.25	22750	23050	21700	29750	16050	22900	22467.31	1.02	-33454	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2722	-22.68	106.28	12	2.39	-970.00	207.00	46000	20230918	-52.17	13920	20231019	58.05	31050	-29.15	20240110	21700	1.38	20240118	46000	-52.17	20230918	13920	58.05	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
18	20240118	121225	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22000	-900	5	-3.93	5844748300	259510	59.88	22750	23050	21700	29750	16050	22900	22522.24	1.02	-39153	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2722	-22.68	106.28	12	2.10	-970.00	207.00	46000	20230918	-52.17	13920	20231019	58.05	31050	-29.15	20240110	21700	1.38	20240118	46000	-52.17	20230918	13920	58.05	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
19	20240118	111224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22350	-550	5	-2.40	3899303200	171882	39.66	22750	23050	22250	29750	16050	22900	22685.92	1.02	-32808	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2766	-23.04	107.97	12	1.39	-970.00	207.00	46000	20230918	-51.41	13920	20231019	60.56	31050	-28.02	20240110	22250	0.45	20240118	46000	-51.41	20230918	13920	60.56	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
20	20240118	101220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22900	0	3	0.00	2430071500	106847	24.65	22750	23050	22400	29750	16050	22900	22743.46	1.02	-8807	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2834	-23.61	110.63	12	0.86	-970.00	207.00	46000	20230918	-50.22	13920	20231019	64.51	31050	-26.25	20240110	22400	2.23	20240118	46000	-50.22	20230918	13920	64.51	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
21	20240118	091220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22750	-150	5	-0.66	847936150	37440	8.64	22750	22950	22400	29750	16050	22900	22647.82	1.02	5495	24766	23832	23216	22282	21666	23525	21975	62	6850	500	16030	50	1	12373859	2815	-23.45	109.90	12	0.30	-970.00	207.00	46000	20230918	-50.54	13920	20231019	63.43	31050	-26.73	20240110	22400	1.56	20240118	46000	-50.54	20230918	13920	63.43	20231019	0.37	N	384470	500	61 억	125730	N	N	0	N	N
22	20240117	161218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22900	-1200	5	-4.98	9725894200	422360	77.84	24000	24150	22600	31300	16900	24100	23026.69	0.44	68922	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2834	-23.61	110.63	12	3.41	-970.00	207.00	46000	20230918	-50.22	13920	20231019	64.51	31050	-26.25	20240110	22600	1.33	20240117	46000	-50.22	20230918	13920	64.51	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
23	20240117	151222	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22950	-1150	5	-4.77	9119505650	395897	72.97	24000	24150	22600	31300	16900	24100	23033.84	0.44	54379	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2840	-23.66	110.87	12	3.20	-970.00	207.00	46000	20230918	-50.11	13920	20231019	64.87	31050	-26.09	20240110	22600	1.55	20240117	46000	-50.11	20230918	13920	64.87	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
24	20240117	141218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23100	-1000	5	-4.15	8103190750	351594	64.80	24000	24150	22600	31300	16900	24100	23045.66	0.44	45738	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2858	-23.81	111.59	12	2.84	-970.00	207.00	46000	20230918	-49.78	13920	20231019	65.95	31050	-25.60	20240110	22600	2.21	20240117	46000	-49.78	20230918	13920	65.95	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
25	20240117	131218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23050	-1050	5	-4.36	6734636000	291993	53.82	24000	24150	22600	31300	16900	24100	23062.78	0.44	33206	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2852	-23.76	111.35	12	2.36	-970.00	207.00	46000	20230918	-49.89	13920	20231019	65.59	31050	-25.76	20240110	22600	1.99	20240117	46000	-49.89	20230918	13920	65.59	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
26	20240117	121221	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22750	-1350	5	-5.60	6044143550	261812	48.25	24000	24150	22600	31300	16900	24100	23084.07	0.44	22793	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2815	-23.45	109.90	12	2.12	-970.00	207.00	46000	20230918	-50.54	13920	20231019	63.43	31050	-26.73	20240110	22600	0.66	20240117	46000	-50.54	20230918	13920	63.43	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
27	20240117	111222	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23200	-900	5	-3.73	4984683250	215458	39.71	24000	24150	22600	31300	16900	24100	23133.28	0.44	25685	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2871	-23.92	112.08	12	1.74	-970.00	207.00	46000	20230918	-49.57	13920	20231019	66.67	31050	-25.28	20240110	22600	2.65	20240117	46000	-49.57	20230918	13920	66.67	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
28	20240117	101218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	22850	-1250	5	-5.19	4225785200	182561	33.65	24000	24150	22600	31300	16900	24100	23144.90	0.44	14573	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2827	-23.56	110.39	12	1.48	-970.00	207.00	46000	20230918	-50.33	13920	20231019	64.15	31050	-26.41	20240110	22600	1.11	20240117	46000	-50.33	20230918	13920	64.15	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
29	20240117	091222	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23500	-600	5	-2.49	972155750	41128	7.58	24000	24150	23300	31300	16900	24100	23632.21	0.44	-46	25766	24932	24116	23282	22466	24525	22875	62	7200	500	16870	50	1	12373859	2908	-24.23	113.53	12	0.33	-970.00	207.00	46000	20230918	-48.91	13920	20231019	68.82	31050	-24.32	20240110	23300	0.86	20240117	46000	-48.91	20230918	13920	68.82	20231019	0.45	N	384470	500	61 억	54612	N	N	27	N	N
30	20240116	161216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24100	-450	5	-1.83	12799831700	535072	102.17	24850	24950	23300	31900	17200	24550	23920.74	0.38	2322	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2982	-24.85	116.43	12	4.32	-970.00	207.00	46000	20230918	-47.61	13920	20231019	73.13	31050	-22.38	20240110	23300	3.43	20240116	46000	-47.61	20230918	13920	73.13	20231019	0.88	N	384470	500	61 억	47446	N	N	27	N	N
31	20240116	151213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24350	-200	5	-0.81	12450518100	520643	99.41	24850	24950	23300	31900	17200	24550	23913.12	0.38	4000	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	3013	-25.10	117.63	12	4.21	-970.00	207.00	46000	20230918	-47.07	13920	20231019	74.93	31050	-21.58	20240110	23300	4.51	20240116	46000	-47.07	20230918	13920	74.93	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
32	20240116	141217	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23550	-1000	5	-4.07	9843546150	413457	78.95	24850	24950	23300	31900	17200	24550	23807.01	0.38	16483	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2914	-24.28	113.77	12	3.34	-970.00	207.00	46000	20230918	-48.80	13920	20231019	69.18	31050	-24.15	20240110	23300	1.07	20240116	46000	-48.80	20230918	13920	69.18	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
33	20240116	131218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23400	-1150	5	-4.68	9061973750	380193	72.60	24850	24950	23300	31900	17200	24550	23834.25	0.38	13851	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2895	-24.12	113.04	12	3.07	-970.00	207.00	46000	20230918	-49.13	13920	20231019	68.10	31050	-24.64	20240110	23300	0.43	20240116	46000	-49.13	20230918	13920	68.10	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
34	20240116	121214	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23450	-1100	5	-4.48	8125759350	340201	64.96	24850	24950	23350	31900	17200	24550	23884.19	0.38	19557	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2902	-24.18	113.29	12	2.75	-970.00	207.00	46000	20230918	-49.02	13920	20231019	68.46	31050	-24.48	20240110	23350	0.43	20240116	46000	-49.02	20230918	13920	68.46	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
35	20240116	111215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23850	-700	5	-2.85	6681622250	278894	53.25	24850	24950	23350	31900	17200	24550	23956.50	0.38	30540	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2951	-24.59	115.22	12	2.25	-970.00	207.00	46000	20230918	-48.15	13920	20231019	71.34	31050	-23.19	20240110	23350	2.14	20240116	46000	-48.15	20230918	13920	71.34	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
36	20240116	101215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	23700	-850	5	-3.46	5031276450	208991	39.91	24850	24950	23350	31900	17200	24550	24072.99	0.38	14732	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	2933	-24.43	114.49	12	1.69	-970.00	207.00	46000	20230918	-48.48	13920	20231019	70.26	31050	-23.67	20240110	23350	1.50	20240116	46000	-48.48	20230918	13920	70.26	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
37	20240116	091213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24800	250	2	1.02	982182750	39714	7.58	24850	24950	24300	31900	17200	24550	24733.72	0.38	-8027	25750	25150	24350	23750	22950	25450	24050	62	7350	500	17180	50	1	12373859	3069	-25.57	119.81	12	0.32	-970.00	207.00	46000	20230918	-46.09	13920	20231019	78.16	31050	-20.13	20240110	23550	5.31	20240115	46000	-46.09	20230918	13920	78.16	20231019	0.88	N	384470	500	61 억	47446	N	N	0	N	N
38	20240115	161211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24550	-750	5	-2.96	12602983850	519477	43.32	24250	24950	23550	32850	17750	25300	24259.81	0.25	17029	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3038	-25.31	118.60	12	4.20	-970.00	207.00	46000	20230918	-46.63	13920	20231019	76.36	31050	-20.93	20240110	23550	4.25	20240115	46000	-46.63	20230918	13920	76.36	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
39	20240115	151211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24200	-1100	5	-4.35	12192268600	502663	41.91	24250	24950	23550	32850	17750	25300	24255.12	0.25	16146	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	2994	-24.95	116.91	12	4.06	-970.00	207.00	46000	20230918	-47.39	13920	20231019	73.85	31050	-22.06	20240110	23550	2.76	20240115	46000	-47.39	20230918	13920	73.85	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
40	20240115	141211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24150	-1150	5	-4.55	10578215500	435566	36.32	24250	24950	23550	32850	17750	25300	24285.88	0.25	6788	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	2988	-24.90	116.67	12	3.52	-970.00	207.00	46000	20230918	-47.50	13920	20231019	73.49	31050	-22.22	20240110	23550	2.55	20240115	46000	-47.50	20230918	13920	73.49	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
41	20240115	131211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24300	-1000	5	-3.95	9963832800	410196	34.20	24250	24950	23550	32850	17750	25300	24290.15	0.25	7936	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3007	-25.05	117.39	12	3.32	-970.00	207.00	46000	20230918	-47.17	13920	20231019	74.57	31050	-21.74	20240110	23550	3.18	20240115	46000	-47.17	20230918	13920	74.57	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
42	20240115	121211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24550	-750	5	-2.96	9393005000	386829	32.26	24250	24950	23550	32850	17750	25300	24281.77	0.25	16305	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3038	-25.31	118.60	12	3.13	-970.00	207.00	46000	20230918	-46.63	13920	20231019	76.36	31050	-20.93	20240110	23550	4.25	20240115	46000	-46.63	20230918	13920	76.36	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
43	20240115	111212	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24400	-900	5	-3.56	8278523100	340874	28.42	24250	24950	23550	32850	17750	25300	24285.84	0.25	14781	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3019	-25.15	117.87	12	2.75	-970.00	207.00	46000	20230918	-46.96	13920	20231019	75.29	31050	-21.42	20240110	23550	3.61	20240115	46000	-46.96	20230918	13920	75.29	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
44	20240115	101206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24400	-900	5	-3.56	6490941950	267075	22.27	24250	24950	23550	32850	17750	25300	24303.40	0.25	17506	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3019	-25.15	117.87	12	2.16	-970.00	207.00	46000	20230918	-46.96	13920	20231019	75.29	31050	-21.42	20240110	23550	3.61	20240115	46000	-46.96	20230918	13920	75.29	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
45	20240115	091209	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	24300	-1000	5	-3.95	3192973100	132490	11.05	24250	24700	23550	32850	17750	25300	24098.72	0.25	17977	29600	27450	26100	23950	22600	26775	23275	62	7550	500	17710	50	1	12373859	3007	-25.05	117.39	12	1.07	-970.00	207.00	46000	20230918	-47.17	13920	20231019	74.57	31050	-21.74	20240110	23550	3.18	20240115	46000	-47.17	20230918	13920	74.57	20231019	0.90	N	384470	500	61 억	30581	N	N	0	N	N
46	20240112	161220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	25300	-3350	5	-11.69	30347555100	1168233	343.52	28250	28250	24750	37200	20100	28650	25979.06	0.35	-6787	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3131	-26.08	122.22	12	9.44	-970.00	207.00	46000	20230918	-45.00	13920	20231019	81.75	31050	-18.52	20240110	24750	2.22	20240112	46000	-45.00	20230918	13920	81.75	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
47	20240112	151208	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	25200	-3450	5	-12.04	29613092100	1139206	334.99	28250	28250	24750	37200	20100	28650	25994.48	0.35	-8040	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3118	-25.98	121.74	12	9.21	-970.00	207.00	46000	20230918	-45.22	13920	20231019	81.03	31050	-18.84	20240110	24750	1.82	20240112	46000	-45.22	20230918	13920	81.03	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
48	20240112	141207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	25200	-3450	5	-12.04	27329515450	1048573	308.34	28250	28250	24750	37200	20100	28650	26063.51	0.35	-4394	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3118	-25.98	121.74	12	8.47	-970.00	207.00	46000	20230918	-45.22	13920	20231019	81.03	31050	-18.84	20240110	24750	1.82	20240112	46000	-45.22	20230918	13920	81.03	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
49	20240112	131202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	25000	-3650	5	-12.74	24491309200	934914	274.91	28250	28250	24750	37200	20100	28650	26196.30	0.35	-1631	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3093	-25.77	120.77	12	7.56	-970.00	207.00	46000	20230918	-45.65	13920	20231019	79.60	31050	-19.48	20240110	24750	1.01	20240112	46000	-45.65	20230918	13920	79.60	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
50	20240112	121207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	26100	-2550	5	-8.90	17366601950	655193	192.66	28250	28250	26000	37200	20100	28650	26506.05	0.35	-10398	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3230	-26.91	126.09	12	5.29	-970.00	207.00	46000	20230918	-43.26	13920	20231019	87.50	31050	-15.94	20240110	26000	0.38	20240112	46000	-43.26	20230918	13920	87.50	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
51	20240112	111201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	26300	-2350	5	-8.20	15546157550	585598	172.20	28250	28250	26000	37200	20100	28650	26547.45	0.35	-2131	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3254	-27.11	127.05	12	4.73	-970.00	207.00	46000	20230918	-42.83	13920	20231019	88.94	31050	-15.30	20240110	26000	1.15	20240112	46000	-42.83	20230918	13920	88.94	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
52	20240112	101201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	26350	-2300	5	-8.03	13423364850	504936	148.48	28250	28250	26000	37200	20100	28650	26584.25	0.35	552	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3261	-27.16	127.29	12	4.08	-970.00	207.00	46000	20230918	-42.72	13920	20231019	89.30	31050	-15.14	20240110	26000	1.35	20240112	46000	-42.72	20230918	13920	89.30	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
53	20240112	091204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	26650	-2000	5	-6.98	3740634150	137421	40.41	28250	28250	26600	37200	20100	28650	27220.15	0.35	-5684	29716	29182	28716	28182	27716	28950	27950	62	8550	500	20050	50	1	12373859	3298	-27.47	128.74	12	1.11	-970.00	207.00	46000	20230918	-42.07	13920	20231019	91.45	31050	-14.17	20240110	26600	0.19	20240112	46000	-42.07	20230918	13920	91.45	20231019	0.86	N	384470	500	61 억	43248	N	N	6	N	N
54	20240111	161155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28650	-300	5	-1.04	9619548350	335505	45.85	29100	29250	28250	37600	20300	28950	28671.87	0.40	-10731	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3545	-29.54	138.41	12	2.71	-970.00	207.00	46000	20230918	-37.72	13920	20231019	105.82	31050	-7.73	20240110	27050	5.91	20240102	46000	-37.72	20230918	13920	105.82	20231019	0.86	N	384470	500	61 억	48967	N	N	6	N	N
55	20240111	151204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28500	-450	5	-1.55	9211802100	321227	43.90	29100	29250	28250	37600	20300	28950	28676.88	0.40	-9643	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3527	-29.38	137.68	12	2.60	-970.00	207.00	46000	20230918	-38.04	13920	20231019	104.74	31050	-8.21	20240110	27050	5.36	20240102	46000	-38.04	20230918	13920	104.74	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
56	20240111	141159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28500	-450	5	-1.55	7297766550	253870	34.70	29100	29250	28500	37600	20300	28950	28746.03	0.40	-242	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3527	-29.38	137.68	12	2.05	-970.00	207.00	46000	20230918	-38.04	13920	20231019	104.74	31050	-8.21	20240110	27050	5.36	20240102	46000	-38.04	20230918	13920	104.74	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
57	20240111	131157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29050	100	2	0.35	5983608450	208084	28.44	29100	29250	28500	37600	20300	28950	28755.68	0.40	6320	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3595	-29.95	140.34	12	1.68	-970.00	207.00	46000	20230918	-36.85	13920	20231019	108.69	31050	-6.44	20240110	27050	7.39	20240102	46000	-36.85	20230918	13920	108.69	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
58	20240111	121159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28750	-200	5	-0.69	4619285450	161062	22.01	29100	29100	28500	37600	20300	28950	28680.07	0.40	5013	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3557	-29.64	138.89	12	1.30	-970.00	207.00	46000	20230918	-37.50	13920	20231019	106.54	31050	-7.41	20240110	27050	6.28	20240102	46000	-37.50	20230918	13920	106.54	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
59	20240111	111200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28650	-300	5	-1.04	4062281100	141643	19.36	29100	29100	28500	37600	20300	28950	28679.61	0.40	4754	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3545	-29.54	138.41	12	1.14	-970.00	207.00	46000	20230918	-37.72	13920	20231019	105.82	31050	-7.73	20240110	27050	5.91	20240102	46000	-37.72	20230918	13920	105.82	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
60	20240111	101157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28650	-300	5	-1.04	3104466400	108258	14.80	29100	29100	28500	37600	20300	28950	28676.41	0.40	3166	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3545	-29.54	138.41	12	0.87	-970.00	207.00	46000	20230918	-37.72	13920	20231019	105.82	31050	-7.73	20240110	27050	5.91	20240102	46000	-37.72	20230918	13920	105.82	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
61	20240111	091159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28650	-300	5	-1.04	985441000	34232	4.68	29100	29100	28600	37600	20300	28950	28786.86	0.40	114	31950	30450	29550	28050	27150	30000	27600	62	8650	500	20260	50	1	12373859	3545	-29.54	138.41	12	0.28	-970.00	207.00	46000	20230918	-37.72	13920	20231019	105.82	31050	-7.73	20240110	27050	5.91	20240102	46000	-37.72	20230918	13920	105.82	20231019	0.86	N	384470	500	61 억	48967	N	N	0	N	N
62	20240110	161154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28950	-1050	5	-3.50	21271146600	720645	89.97	30550	31050	28650	39000	21000	30000	29517.09	0.79	-58801	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3582	-29.85	139.86	12	5.82	-970.00	207.00	46000	20230918	-37.07	13920	20231019	107.97	31050	-6.76	20240110	27050	7.02	20240102	46000	-37.07	20230918	13920	107.97	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
63	20240110	151157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29050	-950	5	-3.17	20492465150	693767	86.62	30550	31050	28650	39000	21000	30000	29537.82	0.79	-56885	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3595	-29.95	140.34	12	5.61	-970.00	207.00	46000	20230918	-36.85	13920	20231019	108.69	31050	-6.44	20240110	27050	7.39	20240102	46000	-36.85	20230918	13920	108.69	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
64	20240110	141158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29000	-1000	5	-3.33	19123707050	646611	80.73	30550	31050	28650	39000	21000	30000	29575.14	0.79	-60463	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3588	-29.90	140.10	12	5.23	-970.00	207.00	46000	20230918	-36.96	13920	20231019	108.33	31050	-6.60	20240110	27050	7.21	20240102	46000	-36.96	20230918	13920	108.33	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
65	20240110	131155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28850	-1150	5	-3.83	18448901800	623294	77.82	30550	31050	28650	39000	21000	30000	29598.89	0.79	-59661	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3570	-29.74	139.37	12	5.04	-970.00	207.00	46000	20230918	-37.28	13920	20231019	107.26	31050	-7.09	20240110	27050	6.65	20240102	46000	-37.28	20230918	13920	107.26	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
66	20240110	121157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28850	-1150	5	-3.83	17873628050	603366	75.33	30550	31050	28650	39000	21000	30000	29623.06	0.79	-56496	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3570	-29.74	139.37	12	4.88	-970.00	207.00	46000	20230918	-37.28	13920	20231019	107.26	31050	-7.09	20240110	27050	6.65	20240102	46000	-37.28	20230918	13920	107.26	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
67	20240110	111156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29000	-1000	5	-3.33	16273111500	547863	68.40	30550	31050	28650	39000	21000	30000	29702.76	0.79	-48222	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3588	-29.90	140.10	12	4.43	-970.00	207.00	46000	20230918	-36.96	13920	20231019	108.33	31050	-6.60	20240110	27050	7.21	20240102	46000	-36.96	20230918	13920	108.33	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
68	20240110	101154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29000	-1000	5	-3.33	14769486950	496050	61.93	30550	31050	28650	39000	21000	30000	29774.09	0.79	-45177	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3588	-29.90	140.10	12	4.01	-970.00	207.00	46000	20230918	-36.96	13920	20231019	108.33	31050	-6.60	20240110	27050	7.21	20240102	46000	-36.96	20230918	13920	108.33	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
69	20240110	091155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29600	-400	5	-1.33	7229577950	237840	29.69	30550	31050	29500	39000	21000	30000	30397.18	0.79	-31791	31600	30800	29500	28700	27400	31200	29100	62	9000	500	21000	50	1	12373859	3663	-30.52	143.00	12	1.92	-970.00	207.00	46000	20230918	-35.65	13920	20231019	112.64	31050	-4.67	20240110	27050	9.43	20240102	46000	-35.65	20230918	13920	112.64	20231019	0.82	N	384470	500	61 억	97790	N	N	1	N	N
70	20240109	161151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	30000	1400	2	4.90	23083826900	786184	68.66	29100	30300	28200	37150	20050	28600	29359.10	0.15	79984	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3712	-30.93	144.93	12	6.35	-970.00	207.00	46000	20230918	-34.78	13920	20231019	115.52	30950	-3.07	20240108	27050	10.91	20240102	46000	-34.78	20230918	13920	115.52	20231019	0.80	N	384470	500	61 억	18552	N	N	1	N	N
71	20240109	151154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29950	1350	2	4.72	21811139750	743729	64.95	29100	30300	28200	37150	20050	28600	29326.90	0.15	78412	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3706	-30.88	144.69	12	6.01	-970.00	207.00	46000	20230918	-34.89	13920	20231019	115.16	30950	-3.23	20240108	27050	10.72	20240102	46000	-34.89	20230918	13920	115.16	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
72	20240109	141152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29700	1100	2	3.85	16733290950	574076	50.14	29100	30300	28200	37150	20050	28600	29148.38	0.15	75803	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3675	-30.62	143.48	12	4.64	-970.00	207.00	46000	20230918	-35.43	13920	20231019	113.36	30950	-4.04	20240108	27050	9.80	20240102	46000	-35.43	20230918	13920	113.36	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
73	20240109	131152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29300	700	2	2.45	12543295800	432850	37.80	29100	29600	28200	37150	20050	28600	28978.54	0.15	47718	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3626	-30.21	141.55	12	3.50	-970.00	207.00	46000	20230918	-36.30	13920	20231019	110.49	30950	-5.33	20240108	27050	8.32	20240102	46000	-36.30	20230918	13920	110.49	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
74	20240109	121202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29300	700	2	2.45	11096914250	383558	33.50	29100	29600	28200	37150	20050	28600	28931.67	0.15	46251	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3626	-30.21	141.55	12	3.10	-970.00	207.00	46000	20230918	-36.30	13920	20231019	110.49	30950	-5.33	20240108	27050	8.32	20240102	46000	-36.30	20230918	13920	110.49	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
75	20240109	111156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29200	600	2	2.10	8976744200	311411	27.20	29100	29400	28200	37150	20050	28600	28826.16	0.15	38915	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3613	-30.10	141.06	12	2.52	-970.00	207.00	46000	20230918	-36.52	13920	20231019	109.77	30950	-5.65	20240108	27050	7.95	20240102	46000	-36.52	20230918	13920	109.77	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
76	20240109	101153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29000	400	2	1.40	5830369600	203373	17.76	29100	29150	28200	37150	20050	28600	28668.42	0.15	32534	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3588	-29.90	140.10	12	1.64	-970.00	207.00	46000	20230918	-36.96	13920	20231019	108.33	30950	-6.30	20240108	27050	7.21	20240102	46000	-36.96	20230918	13920	108.33	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
77	20240109	091153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28600	0	3	0.00	2595050750	90681	7.92	29100	29150	28200	37150	20050	28600	28617.39	0.15	25512	32033	30316	29233	27516	26433	29775	26975	62	8550	500	20020	50	1	12373859	3539	-29.48	138.16	12	0.73	-970.00	207.00	46000	20230918	-37.83	13920	20231019	105.46	30950	-7.59	20240108	27050	5.73	20240102	46000	-37.83	20230918	13920	105.46	20231019	0.80	N	384470	500	61 억	18552	N	N	617	N	N
78	20240108	161150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28600	-600	5	-2.05	33987774000	1137335	203.19	29900	30950	28150	37950	20450	29200	29885.00	0.45	-38089	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3539	-29.48	138.16	12	9.19	-970.00	207.00	46000	20230918	-37.83	13920	20231019	105.46	30950	-7.59	20240108	27050	5.73	20240102	46000	-37.83	20230918	13920	105.46	20231019	0.93	N	384470	500	61 억	55750	N	N	617	N	N
79	20240108	151152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28550	-650	5	-2.23	33466924150	1119155	199.94	29900	30950	28150	37950	20450	29200	29903.81	0.45	-37977	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3533	-29.43	137.92	12	9.04	-970.00	207.00	46000	20230918	-37.93	13920	20231019	105.10	30950	-7.75	20240108	27050	5.55	20240102	46000	-37.93	20230918	13920	105.10	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
80	20240108	141151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29100	-100	5	-0.34	30087019900	1001234	178.87	29900	30950	28850	37950	20450	29200	30050.03	0.45	-36835	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3601	-30.00	140.58	12	8.09	-970.00	207.00	46000	20230918	-36.74	13920	20231019	109.05	30950	-5.98	20240108	27050	7.58	20240102	46000	-36.74	20230918	13920	109.05	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
81	20240108	131151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29450	250	2	0.86	27430163900	910185	162.61	29900	30950	29450	37950	20450	29200	30137.02	0.45	-35814	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3644	-30.36	142.27	12	7.36	-970.00	207.00	46000	20230918	-35.98	13920	20231019	111.57	30950	-4.85	20240108	27050	8.87	20240102	46000	-35.98	20230918	13920	111.57	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
82	20240108	121152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	30050	850	2	2.91	25283613700	837992	149.71	29900	30950	29500	37950	20450	29200	30171.79	0.45	-20924	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3718	-30.98	145.17	12	6.77	-970.00	207.00	46000	20230918	-34.67	13920	20231019	115.88	30950	-2.91	20240108	27050	11.09	20240102	46000	-34.67	20230918	13920	115.88	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
83	20240108	111153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	30200	1000	2	3.42	22178422250	735151	131.34	29900	30950	29500	37950	20450	29200	30168.67	0.45	-31832	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3737	-31.13	145.89	12	5.94	-970.00	207.00	46000	20230918	-34.35	13920	20231019	116.95	30950	-2.42	20240108	27050	11.65	20240102	46000	-34.35	20230918	13920	116.95	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
84	20240108	101152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	30350	1150	2	3.94	18496872950	612639	109.45	29900	30950	29500	37950	20450	29200	30192.30	0.45	-25635	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3755	-31.29	146.62	12	4.95	-970.00	207.00	46000	20230918	-34.02	13920	20231019	118.03	30950	-1.94	20240108	27050	12.20	20240102	46000	-34.02	20230918	13920	118.03	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
85	20240108	091149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	30300	1100	2	3.77	8670037150	284843	50.89	29900	30950	29600	37950	20450	29200	30438.41	0.45	3511	30500	29850	29200	28550	27900	30175	28875	62	8750	500	20440	50	1	12373859	3749	-31.24	146.38	12	2.30	-970.00	207.00	46000	20230918	-34.13	13920	20231019	117.67	30950	-2.10	20240108	27050	12.01	20240102	46000	-34.13	20230918	13920	117.67	20231019	0.93	N	384470	500	61 억	55750	N	N	3	N	N
86	20240105	161150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29200	-150	5	-0.51	16114819600	552941	55.19	29100	29850	28550	38150	20550	29350	29142.73	0.69	-29588	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3613	-30.10	141.06	12	4.47	-970.00	207.00	46000	20230918	-36.52	13920	20231019	109.77	29900	-2.34	20240104	27050	7.95	20240102	46000	-36.52	20230918	13920	109.77	20231019	1.06	N	384470	500	61 억	85639	N	N	3	N	N
87	20240105	151150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28900	-450	5	-1.53	15273583600	524071	52.31	29100	29850	28550	38150	20550	29350	29143.03	0.69	-26727	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3576	-29.79	139.61	12	4.24	-970.00	207.00	46000	20230918	-37.17	13920	20231019	107.61	29900	-3.34	20240104	27050	6.84	20240102	46000	-37.17	20230918	13920	107.61	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
88	20240105	141147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28750	-600	5	-2.04	13451963550	460812	46.00	29100	29850	28650	38150	20550	29350	29190.93	0.69	-21754	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3557	-29.64	138.89	12	3.72	-970.00	207.00	46000	20230918	-37.50	13920	20231019	106.54	29900	-3.85	20240104	27050	6.28	20240102	46000	-37.50	20230918	13920	106.54	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
89	20240105	131149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28900	-450	5	-1.53	11916164450	407458	40.67	29100	29850	28650	38150	20550	29350	29244.43	0.69	-14520	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3576	-29.79	139.61	12	3.29	-970.00	207.00	46000	20230918	-37.17	13920	20231019	107.61	29900	-3.34	20240104	27050	6.84	20240102	46000	-37.17	20230918	13920	107.61	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
90	20240105	121150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29400	50	2	0.17	10618638650	362920	36.23	29100	29850	28650	38150	20550	29350	29258.21	0.69	-12085	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3638	-30.31	142.03	12	2.93	-970.00	207.00	46000	20230918	-36.09	13920	20231019	111.21	29900	-1.67	20240104	27050	8.69	20240102	46000	-36.09	20230918	13920	111.21	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
91	20240105	111147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29500	150	2	0.51	9637213950	329503	32.89	29100	29850	28650	38150	20550	29350	29246.87	0.69	-16026	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3650	-30.41	142.51	12	2.66	-970.00	207.00	46000	20230918	-35.87	13920	20231019	111.93	29900	-1.34	20240104	27050	9.06	20240102	46000	-35.87	20230918	13920	111.93	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
92	20240105	101150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29000	-350	5	-1.19	5936115400	203928	20.36	29100	29550	28650	38150	20550	29350	29105.61	0.69	-17199	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3588	-29.90	140.10	12	1.65	-970.00	207.00	46000	20230918	-36.96	13920	20231019	108.33	29900	-3.01	20240104	27050	7.21	20240102	46000	-36.96	20230918	13920	108.33	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
93	20240105	091147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28900	-450	5	-1.53	1859000850	64186	6.41	29100	29350	28700	38150	20550	29350	28945.50	0.69	-2991	31583	30466	28783	27666	25983	31025	28225	62	8800	500	20540	50	1	12373859	3576	-29.79	139.61	12	0.52	-970.00	207.00	46000	20230918	-37.17	13920	20231019	107.61	29900	-3.34	20240104	27050	6.84	20240102	46000	-37.17	20230918	13920	107.61	20231019	1.06	N	384470	500	61 억	85639	N	N	0	N	N
94	20240104	161144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29350	1800	2	6.53	28656648600	990497	206.13	27550	29900	27100	35800	19300	27550	28929.36	0.51	21511	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3632	-30.26	141.79	12	8.00	-970.00	207.00	46000	20230918	-36.20	13920	20231019	110.85	29900	-1.84	20240104	27050	8.50	20240102	46000	-36.20	20230918	13920	110.85	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
95	20240104	151147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29100	1550	2	5.63	26449747000	915194	190.46	27550	29900	27100	35800	19300	27550	28900.78	0.51	34046	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3601	-30.00	140.58	12	7.40	-970.00	207.00	46000	20230918	-36.74	13920	20231019	109.05	29900	-2.68	20240104	27050	7.58	20240102	46000	-36.74	20230918	13920	109.05	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
96	20240104	141146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28800	1250	2	4.54	14559107200	509929	106.12	27550	29150	27100	35800	19300	27550	28551.35	0.51	25078	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3564	-29.69	139.13	12	4.12	-970.00	207.00	46000	20230918	-37.39	13920	20231019	106.90	29500	-2.37	20240102	27050	6.47	20240102	46000	-37.39	20230918	13920	106.90	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
97	20240104	131146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28550	1000	2	3.63	13318795700	466486	97.08	27550	29150	27100	35800	19300	27550	28551.44	0.51	15994	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3533	-29.43	137.92	12	3.77	-970.00	207.00	46000	20230918	-37.93	13920	20231019	105.10	29500	-3.22	20240102	27050	5.55	20240102	46000	-37.93	20230918	13920	105.10	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
98	20240104	121144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28550	1000	2	3.63	12407088250	434686	90.46	27550	29150	27100	35800	19300	27550	28542.77	0.51	10496	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3533	-29.43	137.92	12	3.51	-970.00	207.00	46000	20230918	-37.93	13920	20231019	105.10	29500	-3.22	20240102	27050	5.55	20240102	46000	-37.93	20230918	13920	105.10	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
99	20240104	111143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28200	650	2	2.36	11421368500	399954	83.23	27550	29150	27100	35800	19300	27550	28556.84	0.51	7839	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3489	-29.07	136.23	12	3.23	-970.00	207.00	46000	20230918	-38.70	13920	20231019	102.59	29500	-4.41	20240102	27050	4.25	20240102	46000	-38.70	20230918	13920	102.59	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
100	20240104	101141	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28650	1100	2	3.99	9035188500	315878	65.74	27550	29150	27100	35800	19300	27550	28603.59	0.51	5210	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3545	-29.54	138.41	12	2.55	-970.00	207.00	46000	20230918	-37.72	13920	20231019	105.82	29500	-2.88	20240102	27050	5.91	20240102	46000	-37.72	20230918	13920	105.82	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
101	20240104	091146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27750	200	2	0.73	857853250	31143	6.48	27550	27950	27100	35800	19300	27550	27545.61	0.51	231	29183	28366	27933	27116	26683	28150	26900	62	8250	500	19280	50	1	12373859	3434	-28.61	134.06	12	0.25	-970.00	207.00	46000	20230918	-39.67	13920	20231019	99.35	29500	-5.93	20240102	27050	2.59	20240102	46000	-39.67	20230918	13920	99.35	20231019	1.09	N	384470	500	61 억	62922	N	N	0	N	N
102	20240103	161142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27550	-1600	5	-5.49	13234801300	474366	68.18	28550	28750	27500	37850	20450	29150	27901.39	1.05	-70750	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3409	-28.40	133.09	12	3.83	-970.00	207.00	46000	20230918	-40.11	13920	20231019	97.92	29500	-6.61	20240102	27050	1.85	20240102	46000	-40.11	20230918	13920	97.92	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
103	20240103	151139	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27600	-1550	5	-5.32	12468715850	446574	64.19	28550	28750	27550	37850	20450	29150	27920.20	1.05	-69072	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3415	-28.45	133.33	12	3.61	-970.00	207.00	46000	20230918	-40.00	13920	20231019	98.28	29500	-6.44	20240102	27050	2.03	20240102	46000	-40.00	20230918	13920	98.28	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
104	20240103	141138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27800	-1350	5	-4.63	10516406150	375940	54.03	28550	28750	27550	37850	20450	29150	27972.92	1.05	-63017	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3440	-28.66	134.30	12	3.04	-970.00	207.00	46000	20230918	-39.57	13920	20231019	99.71	29500	-5.76	20240102	27050	2.77	20240102	46000	-39.57	20230918	13920	99.71	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
105	20240103	131139	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27700	-1450	5	-4.97	9638184450	344283	49.48	28550	28750	27550	37850	20450	29150	27994.19	1.05	-60087	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3428	-28.56	133.82	12	2.78	-970.00	207.00	46000	20230918	-39.78	13920	20231019	98.99	29500	-6.10	20240102	27050	2.40	20240102	46000	-39.78	20230918	13920	98.99	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
106	20240103	121143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27750	-1400	5	-4.80	8890335250	317313	45.61	28550	28750	27550	37850	20450	29150	28016.75	1.05	-52189	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3434	-28.61	134.06	12	2.56	-970.00	207.00	46000	20230918	-39.67	13920	20231019	99.35	29500	-5.93	20240102	27050	2.59	20240102	46000	-39.67	20230918	13920	99.35	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
107	20240103	111138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28000	-1150	5	-3.95	8029173150	286362	41.16	28550	28750	27550	37850	20450	29150	28037.66	1.05	-48206	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3465	-28.87	135.27	12	2.31	-970.00	207.00	46000	20230918	-39.13	13920	20231019	101.15	29500	-5.08	20240102	27050	3.51	20240102	46000	-39.13	20230918	13920	101.15	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
108	20240103	101138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	27800	-1350	5	-4.63	6545356650	233124	33.51	28550	28750	27550	37850	20450	29150	28075.67	1.05	-45579	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3440	-28.66	134.30	12	1.88	-970.00	207.00	46000	20230918	-39.57	13920	20231019	99.71	29500	-5.76	20240102	27050	2.77	20240102	46000	-39.57	20230918	13920	99.71	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
109	20240103	091138	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28250	-900	5	-3.09	1918474200	67666	9.73	28550	28750	28050	37850	20450	29150	28349.43	1.05	-20349	31016	30082	28566	27632	26116	30550	28100	62	8700	500	20400	50	1	12373859	3496	-29.12	136.47	12	0.55	-970.00	207.00	46000	20230918	-38.59	13920	20231019	102.95	29500	-4.24	20240102	27050	4.44	20240102	46000	-38.59	20230918	13920	102.95	20231019	1.10	N	384470	500	61 억	129957	N	N	0	N	N
110	20240102	161136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29150	1050	2	3.74	19677524300	689041	127.49	27950	29500	27050	36500	19700	28100	28557.82	0.78	33893	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3607	-30.05	140.82	12	5.57	-970.00	207.00	46000	20230918	-36.63	13920	20231019	109.41	29500	-1.19	20240102	27050	7.76	20240102	46000	-36.63	20230918	13920	109.41	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
111	20240102	151135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29100	1000	2	3.56	18945520700	663877	122.83	27950	29500	27050	36500	19700	28100	28539.91	0.78	33449	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3601	-30.00	140.58	12	5.37	-970.00	207.00	46000	20230918	-36.74	13920	20231019	109.05	29500	-1.36	20240102	27050	7.58	20240102	46000	-36.74	20230918	13920	109.05	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
112	20240102	141136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28800	700	2	2.49	17616002050	618052	114.35	27950	29500	27050	36500	19700	28100	28504.65	0.78	31011	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3564	-29.69	139.13	12	4.99	-970.00	207.00	46000	20230918	-37.39	13920	20231019	106.90	29500	-2.37	20240102	27050	6.47	20240102	46000	-37.39	20230918	13920	106.90	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
113	20240102	131129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	29350	1250	2	4.45	15411446800	542123	100.30	27950	29500	27050	36500	19700	28100	28429.99	0.78	27810	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3632	-30.26	141.79	12	4.38	-970.00	207.00	46000	20230918	-36.20	13920	20231019	110.85	29500	-0.51	20240102	27050	8.50	20240102	46000	-36.20	20230918	13920	110.85	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
114	20240102	121129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28750	650	2	2.31	10811391350	384315	71.11	27950	29200	27050	36500	19700	28100	28131.87	0.78	11379	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3557	-29.64	138.89	12	3.11	-970.00	207.00	46000	20230918	-37.50	13920	20231019	106.54	29200	-1.54	20240102	27050	6.28	20240102	46000	-37.50	20230918	13920	106.54	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
115	20240102	111128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28300	200	2	0.71	8645704500	308362	57.05	27950	29200	27050	36500	19700	28100	28036.83	0.78	-5030	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3502	-29.18	136.71	12	2.49	-970.00	207.00	46000	20230918	-38.48	13920	20231019	103.30	29200	-3.08	20240102	27050	4.62	20240102	46000	-38.48	20230918	13920	103.30	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
116	20240102	101119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28300	200	2	0.71	2846155650	102797	19.02	27950	28400	27050	36500	19700	28100	27673.27	0.78	-4959	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3502	-29.18	136.71	12	0.83	-970.00	207.00	46000	20230918	-38.48	13920	20231019	103.30	28400	-0.35	20240102	27050	4.62	20240102	46000	-38.48	20230918	13920	103.30	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N
117	20240102	091104	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	28100	0	3	0.00	0	0	0.00	0	0	0	36500	19700	28100	0.00	0.78	0	29900	29000	28300	27400	26700	28650	27050	62	8400	500	19670	50	1	12373859	3477	-28.97	135.75	12	0.00	-970.00	207.00	46000	20230918	-38.91	13920	20231019	101.87	0	0.00	0	0	0.00	0	46000	-38.91	20230918	13920	101.87	20231019	1.07	N	384470	500	61 억	97026	N	N	94	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History