43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N |