40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 3 | 20250204 | 212100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250204 | 212000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250204 | 211900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250204 | 211800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250204 | 211700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250204 | 211600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250204 | 211500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250204 | 211400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250204 | 211300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250204 | 211200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250204 | 211100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250204 | 211000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250204 | 210900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250204 | 210800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250204 | 210700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250204 | 210600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250204 | 210500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250204 | 210400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250204 | 210300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250204 | 210200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250204 | 210100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250204 | 210000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250204 | 205900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250204 | 205800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250204 | 205700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250204 | 205600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250204 | 205500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250204 | 205400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250204 | 205300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250204 | 205200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 33 | 20250204 | 205100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250204 | 205000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250204 | 204900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250204 | 204800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250204 | 204700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250204 | 204600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250204 | 204500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250204 | 204400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250204 | 204300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250204 | 204200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250204 | 204100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250204 | 204000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250204 | 203900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250204 | 203800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250204 | 203700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250204 | 203600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250204 | 203500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250204 | 203400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250204 | 203300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250204 | 203200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250204 | 203100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250204 | 203000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250204 | 202900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250204 | 202800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250204 | 202700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250204 | 202600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250204 | 202500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250204 | 202400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250204 | 202300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250204 | 202200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 63 | 20250204 | 202100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250204 | 202000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250204 | 201900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250204 | 201800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250204 | 201700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250204 | 201600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250204 | 201500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250204 | 201400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250204 | 201300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250204 | 201200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250204 | 201100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250204 | 201000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250204 | 200900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250204 | 200800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250204 | 200700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250204 | 200600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250204 | 200500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250204 | 200400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250204 | 200300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250204 | 200200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250204 | 200100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250204 | 200000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250204 | 195900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250204 | 195800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250204 | 195700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250204 | 195600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250204 | 195500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250204 | 195400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250204 | 195300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250204 | 195200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 93 | 20250204 | 195100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250204 | 195000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250204 | 194900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250204 | 194800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250204 | 194700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250204 | 194600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250204 | 194500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250204 | 194400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250204 | 194300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250204 | 194200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250204 | 194100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250204 | 194000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250204 | 193900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250204 | 193800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250204 | 193700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250204 | 193600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250204 | 193500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250204 | 193400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250204 | 193300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250204 | 193200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250204 | 193100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250204 | 193000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250204 | 192900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250204 | 192800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250204 | 192700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250204 | 192600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250204 | 192500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250204 | 192400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250204 | 192300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250204 | 192200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 123 | 20250204 | 192100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250204 | 192000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250204 | 191900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250204 | 191800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250204 | 191700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250204 | 191600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250204 | 191500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250204 | 191400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250204 | 191300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250204 | 191200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250204 | 191100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250204 | 191000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250204 | 190900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250204 | 190800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250204 | 190700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250204 | 190600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250204 | 190500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250204 | 190400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250204 | 190300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250204 | 190200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250204 | 190100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250204 | 190000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250204 | 185900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250204 | 185800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250204 | 185700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250204 | 185600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250204 | 185500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250204 | 185400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250204 | 185300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250204 | 185200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 153 | 20250204 | 185100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250204 | 185000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250204 | 184900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250204 | 184800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250204 | 184700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250204 | 184600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250204 | 184500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250204 | 184400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250204 | 184300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250204 | 184200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250204 | 184100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250204 | 184000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250204 | 183900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250204 | 183800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250204 | 183700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250204 | 183600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250204 | 183500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250204 | 183400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250204 | 183300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250204 | 183200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250204 | 183100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250204 | 183000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250204 | 182900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250204 | 182800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250204 | 182700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250204 | 182600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250204 | 182500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250204 | 182400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250204 | 182300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250204 | 182200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 183 | 20250204 | 182100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250204 | 182000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250204 | 181900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250204 | 181800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250204 | 181700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250204 | 181600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250204 | 181500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250204 | 181400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250204 | 181300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250204 | 181200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250204 | 181100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250204 | 181000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250204 | 180900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250204 | 180800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250204 | 180700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250204 | 180600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250204 | 180500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250204 | 180400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250204 | 180300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250204 | 180200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250204 | 180100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250204 | 180000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250204 | 175900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250204 | 175800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250204 | 175700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250204 | 175600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250204 | 175500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250204 | 175400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250204 | 175300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250204 | 175200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 213 | 20250204 | 175100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250204 | 175000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250204 | 174900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250204 | 174800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250204 | 174700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250204 | 174600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250204 | 174500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250204 | 174400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250204 | 174300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250204 | 174200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250204 | 174100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250204 | 174000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250204 | 173900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250204 | 173800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250204 | 173700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250204 | 173600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250204 | 173500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250204 | 173400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250204 | 173300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250204 | 173200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250204 | 173100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250204 | 173000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250204 | 172900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250204 | 172800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250204 | 172700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250204 | 172600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250204 | 172500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250204 | 172400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250204 | 172300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250204 | 172200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 243 | 20250204 | 172100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250204 | 172000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250204 | 171900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250204 | 171800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250204 | 171700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250204 | 171600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250204 | 171500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250204 | 171400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250204 | 171300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250204 | 171200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250204 | 171100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250204 | 171000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250204 | 170900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250204 | 170800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250204 | 170700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250204 | 170600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250204 | 170500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250204 | 170400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250204 | 170300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250204 | 170200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250204 | 170100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250204 | 170000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250204 | 165900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250204 | 165800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250204 | 165700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250204 | 165600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250204 | 165500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250204 | 165400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250204 | 165300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250204 | 165200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 273 | 20250204 | 165100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250204 | 165000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250204 | 164900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20250204 | 164800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20250204 | 164700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20250204 | 164600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20250204 | 164500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20250204 | 164400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20250204 | 164300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20250204 | 164200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20250204 | 164100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20250204 | 164000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20250204 | 163900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20250204 | 163800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20250204 | 163700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20250204 | 163600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20250204 | 163500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20250204 | 163400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20250204 | 163300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20250204 | 163200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20250204 | 163100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20250204 | 163000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20250204 | 162900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20250204 | 162800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20250204 | 162700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20250204 | 162600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20250204 | 162500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20250204 | 162400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20250204 | 162300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20250204 | 162200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 303 | 20250204 | 162100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20250204 | 162000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20250204 | 161900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20250204 | 161800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20250204 | 161700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20250204 | 161600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20250204 | 161500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20250204 | 161400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20250204 | 161300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20250204 | 161200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20250204 | 161100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20250204 | 161000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20250204 | 160900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20250204 | 160800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20250204 | 160700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20250204 | 160600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20250204 | 160500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20250204 | 160400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20250204 | 160300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20250204 | 160200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20250204 | 160100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20250204 | 160000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20250204 | 155900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20250204 | 155800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20250204 | 155700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20250204 | 155600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20250204 | 155500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20250204 | 155400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20250204 | 155300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20250204 | 155200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 333 | 20250204 | 155100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20250204 | 155000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20250204 | 154900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20250204 | 154800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20250204 | 154700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20250204 | 154600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20250204 | 154500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20250204 | 154400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20250204 | 154300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20250204 | 154200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20250204 | 154100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20250204 | 154000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20250204 | 153900 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20250204 | 153800 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20250204 | 153700 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20250204 | 153600 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20250204 | 153500 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20250204 | 153400 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20250204 | 153300 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20250204 | 153200 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20250204 | 153100 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20250204 | 153000 | 12541567900 | 27600 | 27600 | 27600 | 27600 | 1842 |
| 355 | 20250204 | 152900 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20250204 | 152800 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20250204 | 152700 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 358 | 20250204 | 152600 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20250204 | 152500 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 360 | 20250204 | 152400 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 361 | 20250204 | 152300 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 362 | 20250204 | 152200 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 363 | 20250204 | 152100 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 364 | 20250204 | 152000 | 12490728700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 365 | 20250204 | 151900 | 12490728700 | 27550 | 27650 | 27700 | 27550 | 363 |
| 366 | 20250204 | 151800 | 12480712250 | 27700 | 27600 | 27700 | 27550 | 168 |
| 367 | 20250204 | 151700 | 12476079250 | 27600 | 27550 | 27600 | 27550 | 79 |
| 368 | 20250204 | 151600 | 12473902750 | 27650 | 27600 | 27650 | 27500 | 486 |
| 369 | 20250204 | 151500 | 12460512400 | 27600 | 27650 | 27650 | 27600 | 241 |
| 370 | 20250204 | 151400 | 12453860000 | 27650 | 27650 | 27700 | 27650 | 990 |
| 371 | 20250204 | 151300 | 12426476050 | 27700 | 27700 | 27750 | 27650 | 816 |
| 372 | 20250204 | 151200 | 12403873700 | 27750 | 27800 | 27800 | 27750 | 271 |
| 373 | 20250204 | 151100 | 12396351850 | 27800 | 27750 | 27850 | 27750 | 340 |
| 374 | 20250204 | 151000 | 12386899550 | 27850 | 27850 | 27850 | 27800 | 1708 |
| 375 | 20250204 | 150900 | 12339392400 | 27850 | 27800 | 27850 | 27800 | 17 |
| 376 | 20250204 | 150800 | 12338919450 | 27800 | 27850 | 27850 | 27800 | 195 |
| 377 | 20250204 | 150700 | 12333490100 | 27850 | 27800 | 27850 | 27800 | 350 |
| 378 | 20250204 | 150600 | 12323751250 | 27850 | 27850 | 27850 | 27800 | 580 |
| 379 | 20250204 | 150500 | 12307602600 | 27800 | 27850 | 27850 | 27800 | 177 |
| 380 | 20250204 | 150400 | 12302675000 | 27850 | 27800 | 27850 | 27800 | 341 |
| 381 | 20250204 | 150300 | 12293178400 | 27850 | 27700 | 27850 | 27700 | 1297 |
| 382 | 20250204 | 150200 | 12257155300 | 27750 | 27700 | 27750 | 27700 | 4 |
| 383 | 20250204 | 150100 | 12257044450 | 27700 | 27650 | 27700 | 27650 | 89 |
| 384 | 20250204 | 150000 | 12254579450 | 27650 | 27700 | 27750 | 27650 | 199 |
| 385 | 20250204 | 145900 | 12249075000 | 27700 | 27750 | 27750 | 27700 | 542 |
| 386 | 20250204 | 145800 | 12234060300 | 27750 | 27700 | 27750 | 27700 | 257 |
| 387 | 20250204 | 145700 | 12226935150 | 27750 | 27750 | 27850 | 27700 | 556 |
| 388 | 20250204 | 145600 | 12211505850 | 27750 | 27800 | 27850 | 27750 | 816 |
| 389 | 20250204 | 145500 | 12188798200 | 27750 | 27750 | 27800 | 27750 | 213 |
| 390 | 20250204 | 145400 | 12182886950 | 27750 | 27800 | 27800 | 27600 | 1138 |
| 391 | 20250204 | 145300 | 12151372850 | 27700 | 27700 | 27800 | 27700 | 1356 |
| 392 | 20250204 | 145200 | 12113797950 | 27700 | 27650 | 27700 | 27650 | 213 |
| 393 | 20250204 | 145100 | 12107908450 | 27600 | 27650 | 27650 | 27600 | 122 |
| 394 | 20250204 | 145000 | 12104536550 | 27650 | 27650 | 27650 | 27650 | 556 |
| 395 | 20250204 | 144900 | 12089163150 | 27650 | 27600 | 27650 | 27600 | 66 |
| 396 | 20250204 | 144800 | 12087340750 | 27600 | 27600 | 27650 | 27600 | 280 |
| 397 | 20250204 | 144700 | 12079609550 | 27600 | 27600 | 27600 | 27600 | 33 |
| 398 | 20250204 | 144600 | 12078698750 | 27650 | 27650 | 27650 | 27650 | 171 |
| 399 | 20250204 | 144500 | 12073970600 | 27650 | 27650 | 27650 | 27650 | 377 |
| 400 | 20250204 | 144400 | 12063546550 | 27650 | 27550 | 27650 | 27550 | 113 |
| 401 | 20250204 | 144300 | 12060427950 | 27600 | 27550 | 27650 | 27550 | 200 |
| 402 | 20250204 | 144200 | 12054908350 | 27550 | 27400 | 27550 | 27400 | 308 |
| 403 | 20250204 | 144100 | 12046447350 | 27400 | 27400 | 27400 | 27400 | 31 |
| 404 | 20250204 | 144000 | 12045597950 | 27400 | 27500 | 27500 | 27400 | 71 |
| 405 | 20250204 | 143900 | 12043652150 | 27400 | 27500 | 27500 | 27400 | 453 |
| 406 | 20250204 | 143800 | 12031233100 | 27500 | 27500 | 27500 | 27450 | 268 |
| 407 | 20250204 | 143700 | 12023863900 | 27450 | 27350 | 27450 | 27350 | 246 |
| 408 | 20250204 | 143600 | 12017132200 | 27350 | 27400 | 27400 | 27350 | 198 |
| 409 | 20250204 | 143500 | 12011707100 | 27400 | 27400 | 27500 | 27400 | 721 |
| 410 | 20250204 | 143400 | 11991936500 | 27400 | 27450 | 27500 | 27400 | 884 |
| 411 | 20250204 | 143300 | 11967696900 | 27450 | 27400 | 27550 | 27400 | 128 |
| 412 | 20250204 | 143200 | 11964180150 | 27450 | 27450 | 27500 | 27400 | 146 |
| 413 | 20250204 | 143100 | 11960172850 | 27450 | 27450 | 27450 | 27400 | 290 |
| 414 | 20250204 | 143000 | 11952216950 | 27550 | 27400 | 27550 | 27400 | 372 |
| 415 | 20250204 | 142900 | 11942008550 | 27400 | 27500 | 27550 | 27400 | 1506 |
| 416 | 20250204 | 142800 | 11900694100 | 27600 | 27600 | 27600 | 27550 | 27 |
| 417 | 20250204 | 142700 | 11899949700 | 27450 | 27550 | 27600 | 27450 | 804 |
| 418 | 20250204 | 142600 | 11877833650 | 27500 | 27550 | 27650 | 27500 | 1233 |
| 419 | 20250204 | 142500 | 11843870400 | 27550 | 27650 | 27650 | 27550 | 306 |
| 420 | 20250204 | 142400 | 11835411600 | 27700 | 27450 | 27700 | 27400 | 2020 |
| 421 | 20250204 | 142300 | 11779757250 | 27450 | 27500 | 27550 | 27400 | 1428 |
| 422 | 20250204 | 142200 | 11740533850 | 27500 | 27550 | 27600 | 27500 | 226 |
| 423 | 20250204 | 142100 | 11734312500 | 27500 | 27600 | 27600 | 27500 | 1408 |
| 424 | 20250204 | 142000 | 11695555200 | 27550 | 27500 | 27550 | 27500 | 654 |
| 425 | 20250204 | 141900 | 11677556850 | 27500 | 27550 | 27550 | 27500 | 4649 |
| 426 | 20250204 | 141800 | 11549688250 | 27550 | 27600 | 27600 | 27550 | 3455 |
| 427 | 20250204 | 141700 | 11454390700 | 27600 | 27600 | 27650 | 27600 | 2080 |
| 428 | 20250204 | 141600 | 11396982600 | 27600 | 27650 | 27650 | 27600 | 728 |
| 429 | 20250204 | 141500 | 11376873550 | 27650 | 27650 | 27750 | 27650 | 3177 |
| 430 | 20250204 | 141400 | 11288874150 | 27700 | 27650 | 27750 | 27600 | 479 |
| 431 | 20250204 | 141300 | 11275628350 | 27600 | 27650 | 27650 | 27600 | 134 |
| 432 | 20250204 | 141200 | 11271928200 | 27600 | 27750 | 27750 | 27600 | 268 |
| 433 | 20250204 | 141100 | 11264525800 | 27600 | 27700 | 27700 | 27600 | 92 |
| 434 | 20250204 | 141000 | 11261983050 | 27700 | 27600 | 27700 | 27550 | 810 |
| 435 | 20250204 | 140900 | 11239580850 | 27600 | 27700 | 27700 | 27600 | 1679 |
| 436 | 20250204 | 140800 | 11193206650 | 27700 | 27700 | 27800 | 27700 | 1511 |
| 437 | 20250204 | 140700 | 11151344750 | 27700 | 27750 | 27750 | 27700 | 633 |
| 438 | 20250204 | 140600 | 11133804400 | 27750 | 27750 | 27750 | 27700 | 397 |
| 439 | 20250204 | 140500 | 11122801400 | 27750 | 27850 | 28050 | 27750 | 1369 |
| 440 | 20250204 | 140400 | 11084688000 | 27800 | 27950 | 27950 | 27800 | 2471 |
| 441 | 20250204 | 140300 | 11015803300 | 27900 | 27950 | 27950 | 27900 | 175 |
| 442 | 20250204 | 140200 | 11010914150 | 28050 | 28000 | 28050 | 27950 | 724 |
| 443 | 20250204 | 140100 | 10990636000 | 28000 | 27950 | 28000 | 27900 | 2006 |
| 444 | 20250204 | 140000 | 10934511600 | 27950 | 27950 | 28000 | 27950 | 1607 |
| 445 | 20250204 | 135900 | 10889565650 | 27950 | 28000 | 28000 | 27950 | 298 |
| 446 | 20250204 | 135800 | 10881222050 | 28000 | 28000 | 28050 | 28000 | 256 |
| 447 | 20250204 | 135700 | 10874051250 | 28000 | 28050 | 28050 | 28000 | 141 |
| 448 | 20250204 | 135600 | 10870098800 | 28000 | 28050 | 28100 | 28000 | 300 |
| 449 | 20250204 | 135500 | 10861695450 | 28100 | 28000 | 28100 | 28000 | 598 |
| 450 | 20250204 | 135400 | 10844901450 | 28000 | 28000 | 28100 | 28000 | 552 |
| 451 | 20250204 | 135300 | 10829444950 | 28050 | 28100 | 28150 | 28000 | 1741 |
| 452 | 20250204 | 135200 | 10780680250 | 28100 | 28100 | 28150 | 28050 | 460 |
| 453 | 20250204 | 135100 | 10767759150 | 28150 | 28150 | 28150 | 28000 | 1262 |
| 454 | 20250204 | 135000 | 10732291750 | 28150 | 28200 | 28200 | 28000 | 1448 |
| 455 | 20250204 | 134900 | 10691712200 | 28200 | 28150 | 28200 | 28050 | 1773 |
| 456 | 20250204 | 134800 | 10641922200 | 28150 | 28150 | 28200 | 28150 | 232 |
| 457 | 20250204 | 134700 | 10635390650 | 28200 | 28250 | 28250 | 28150 | 1255 |
| 458 | 20250204 | 134600 | 10599987650 | 28250 | 28300 | 28300 | 28250 | 1858 |
| 459 | 20250204 | 134500 | 10547447150 | 28300 | 28150 | 28300 | 28150 | 3325 |
| 460 | 20250204 | 134400 | 10453458900 | 28200 | 28050 | 28200 | 28050 | 1121 |
| 461 | 20250204 | 134300 | 10421933600 | 28100 | 28100 | 28100 | 28050 | 487 |
| 462 | 20250204 | 134200 | 10408249400 | 28100 | 28000 | 28150 | 27950 | 1055 |
| 463 | 20250204 | 134100 | 10378689700 | 28000 | 28050 | 28050 | 28000 | 1738 |
| 464 | 20250204 | 134000 | 10330014800 | 28050 | 28250 | 28250 | 28000 | 2114 |
| 465 | 20250204 | 133900 | 10270562100 | 28200 | 28150 | 28250 | 28150 | 4622 |
| 466 | 20250204 | 133800 | 10140220600 | 28150 | 28000 | 28150 | 27950 | 8967 |
| 467 | 20250204 | 133700 | 9888913600 | 28000 | 27950 | 28000 | 27950 | 802 |
| 468 | 20250204 | 133600 | 9866487000 | 27950 | 27950 | 28000 | 27950 | 2052 |
| 469 | 20250204 | 133500 | 9809109000 | 27900 | 27900 | 27950 | 27850 | 1383 |
| 470 | 20250204 | 133400 | 9770511350 | 27900 | 27800 | 27900 | 27750 | 1892 |
| 471 | 20250204 | 133300 | 9717862000 | 27750 | 27800 | 27800 | 27750 | 54 |
| 472 | 20250204 | 133200 | 9716363150 | 27800 | 27800 | 27800 | 27800 | 172 |
| 473 | 20250204 | 133100 | 9711581550 | 27800 | 27700 | 27800 | 27700 | 225 |
| 474 | 20250204 | 133000 | 9705333050 | 27700 | 27550 | 27750 | 27550 | 432 |
| 475 | 20250204 | 132900 | 9693378150 | 27600 | 27600 | 27600 | 27600 | 129 |
| 476 | 20250204 | 132800 | 9689817750 | 27650 | 27500 | 27650 | 27500 | 271 |
| 477 | 20250204 | 132700 | 9682343500 | 27500 | 27600 | 27600 | 27500 | 213 |
| 478 | 20250204 | 132600 | 9676471050 | 27550 | 27600 | 27600 | 27500 | 1306 |
| 479 | 20250204 | 132500 | 9640491150 | 27600 | 27550 | 27600 | 27550 | 299 |
| 480 | 20250204 | 132400 | 9632244600 | 27550 | 27600 | 27600 | 27550 | 447 |
| 481 | 20250204 | 132300 | 9619907450 | 27600 | 27700 | 27700 | 27600 | 312 |
| 482 | 20250204 | 132200 | 9611276950 | 27700 | 27650 | 27700 | 27650 | 611 |
| 483 | 20250204 | 132100 | 9594382600 | 27650 | 27750 | 27750 | 27650 | 748 |
| 484 | 20250204 | 132000 | 9573671100 | 27750 | 27750 | 27850 | 27750 | 501 |
| 485 | 20250204 | 131900 | 9559768250 | 27750 | 27800 | 27850 | 27750 | 246 |
| 486 | 20250204 | 131800 | 9552928800 | 27800 | 27850 | 27850 | 27800 | 373 |
| 487 | 20250204 | 131700 | 9542557400 | 27800 | 27850 | 27900 | 27750 | 258 |
| 488 | 20250204 | 131600 | 9535373400 | 27900 | 27800 | 27900 | 27750 | 1654 |
| 489 | 20250204 | 131500 | 9489327550 | 27800 | 27800 | 27850 | 27750 | 185 |
| 490 | 20250204 | 131400 | 9484184650 | 27800 | 27800 | 27850 | 27800 | 1103 |
| 491 | 20250204 | 131300 | 9453521050 | 27800 | 27850 | 27850 | 27800 | 547 |
| 492 | 20250204 | 131200 | 9438307100 | 27850 | 27850 | 27850 | 27850 | 89 |
| 493 | 20250204 | 131100 | 9435828450 | 27850 | 27800 | 27850 | 27800 | 286 |
| 494 | 20250204 | 131000 | 9427864400 | 27800 | 27800 | 27850 | 27800 | 237 |
| 495 | 20250204 | 130900 | 9421275750 | 27850 | 27750 | 27850 | 27750 | 735 |
| 496 | 20250204 | 130800 | 9400851150 | 27750 | 27700 | 27750 | 27650 | 334 |
| 497 | 20250204 | 130700 | 9391601750 | 27650 | 27650 | 27700 | 27650 | 247 |
| 498 | 20250204 | 130600 | 9384767550 | 27700 | 27650 | 27700 | 27650 | 154 |
| 499 | 20250204 | 130500 | 9380506300 | 27650 | 27700 | 27700 | 27650 | 66 |
| 500 | 20250204 | 130400 | 9378680900 | 27700 | 27550 | 27700 | 27550 | 156 |
| 501 | 20250204 | 130300 | 9374367800 | 27600 | 27650 | 27650 | 27600 | 166 |
| 502 | 20250204 | 130200 | 9369782900 | 27650 | 27650 | 27650 | 27550 | 98 |
| 503 | 20250204 | 130100 | 9367073300 | 27650 | 27600 | 27650 | 27550 | 1948 |
| 504 | 20250204 | 130000 | 9313382400 | 27600 | 27600 | 27600 | 27550 | 836 |
| 505 | 20250204 | 125900 | 9290313700 | 27550 | 27500 | 27550 | 27500 | 2107 |
| 506 | 20250204 | 125800 | 9232361500 | 27500 | 27550 | 27550 | 27500 | 643 |
| 507 | 20250204 | 125700 | 9214678550 | 27550 | 27550 | 27550 | 27500 | 650 |
| 508 | 20250204 | 125600 | 9196786050 | 27550 | 27550 | 27550 | 27550 | 17 |
| 509 | 20250204 | 125500 | 9196317700 | 27550 | 27550 | 27550 | 27500 | 348 |
| 510 | 20250204 | 125400 | 9186730400 | 27600 | 27600 | 27600 | 27550 | 117 |
| 511 | 20250204 | 125300 | 9183502650 | 27650 | 27600 | 27650 | 27550 | 194 |
| 512 | 20250204 | 125200 | 9178150150 | 27600 | 27600 | 27650 | 27600 | 217 |
| 513 | 20250204 | 125100 | 9172160750 | 27600 | 27650 | 27650 | 27600 | 231 |
| 514 | 20250204 | 125000 | 9165773650 | 27700 | 27700 | 27700 | 27700 | 83 |
| 515 | 20250204 | 124900 | 9163474550 | 27700 | 27700 | 27700 | 27700 | 131 |
| 516 | 20250204 | 124800 | 9159845850 | 27700 | 27600 | 27700 | 27600 | 161 |
| 517 | 20250204 | 124700 | 9155397900 | 27600 | 27700 | 27700 | 27600 | 135 |
| 518 | 20250204 | 124600 | 9151662100 | 27700 | 27600 | 27700 | 27600 | 1042 |
| 519 | 20250204 | 124500 | 9122864950 | 27600 | 27550 | 27600 | 27500 | 500 |
| 520 | 20250204 | 124400 | 9109094100 | 27550 | 27550 | 27550 | 27550 | 65 |
| 521 | 20250204 | 124300 | 9107303350 | 27550 | 27500 | 27550 | 27500 | 198 |
| 522 | 20250204 | 124200 | 9101852850 | 27500 | 27550 | 27600 | 27500 | 255 |
| 523 | 20250204 | 124100 | 9094828100 | 27600 | 27600 | 27600 | 27550 | 442 |
| 524 | 20250204 | 124000 | 9082649150 | 27600 | 27600 | 27600 | 27550 | 53 |
| 525 | 20250204 | 123900 | 9081188350 | 27650 | 27650 | 27650 | 27600 | 15 |
| 526 | 20250204 | 123800 | 9080774100 | 27650 | 27600 | 27650 | 27600 | 93 |
| 527 | 20250204 | 123700 | 9078204500 | 27600 | 27500 | 27600 | 27500 | 523 |
| 528 | 20250204 | 123600 | 9063778400 | 27500 | 27500 | 27500 | 27500 | 1 |
| 529 | 20250204 | 123500 | 9063750900 | 27500 | 27550 | 27550 | 27500 | 255 |
| 530 | 20250204 | 123400 | 9056735100 | 27500 | 27550 | 27550 | 27500 | 183 |
| 531 | 20250204 | 123300 | 9051701250 | 27500 | 27550 | 27550 | 27500 | 56 |
| 532 | 20250204 | 123200 | 9050158500 | 27550 | 27500 | 27550 | 27500 | 103 |
| 533 | 20250204 | 123100 | 9047321200 | 27500 | 27550 | 27550 | 27500 | 410 |
| 534 | 20250204 | 123000 | 9036040200 | 27550 | 27550 | 27600 | 27550 | 361 |
| 535 | 20250204 | 122900 | 9026083100 | 27550 | 27550 | 27600 | 27550 | 291 |
| 536 | 20250204 | 122800 | 9018064900 | 27550 | 27550 | 27600 | 27550 | 242 |
| 537 | 20250204 | 122700 | 9011397550 | 27550 | 27600 | 27600 | 27550 | 501 |
| 538 | 20250204 | 122600 | 8997574600 | 27600 | 27550 | 27600 | 27550 | 126 |
| 539 | 20250204 | 122500 | 8994102850 | 27600 | 27600 | 27600 | 27550 | 28 |
| 540 | 20250204 | 122400 | 8993330400 | 27500 | 27550 | 27550 | 27500 | 742 |
| 541 | 20250204 | 122300 | 8972897300 | 27550 | 27500 | 27550 | 27500 | 1037 |
| 542 | 20250204 | 122200 | 8944328050 | 27550 | 27550 | 27550 | 27500 | 609 |
| 543 | 20250204 | 122100 | 8927551700 | 27550 | 27500 | 27550 | 27500 | 113 |
| 544 | 20250204 | 122000 | 8924439550 | 27500 | 27550 | 27550 | 27500 | 28 |
| 545 | 20250204 | 121900 | 8923668200 | 27500 | 27550 | 27550 | 27500 | 6411 |
| 546 | 20250204 | 121800 | 8747358600 | 27550 | 27550 | 27600 | 27550 | 269 |
| 547 | 20250204 | 121700 | 8739947350 | 27600 | 27550 | 27600 | 27550 | 106 |
| 548 | 20250204 | 121600 | 8737027000 | 27550 | 27550 | 27650 | 27550 | 343 |
| 549 | 20250204 | 121500 | 8727558350 | 27500 | 27550 | 27650 | 27500 | 1851 |
| 550 | 20250204 | 121400 | 8676501850 | 27550 | 27600 | 27600 | 27550 | 1316 |
| 551 | 20250204 | 121300 | 8640245500 | 27600 | 27600 | 27600 | 27550 | 57 |
| 552 | 20250204 | 121200 | 8638672450 | 27600 | 27550 | 27600 | 27550 | 121 |
| 553 | 20250204 | 121100 | 8635337750 | 27550 | 27600 | 27600 | 27550 | 637 |
| 554 | 20250204 | 121000 | 8617787350 | 27550 | 27550 | 27600 | 27550 | 365 |
| 555 | 20250204 | 120900 | 8607727500 | 27550 | 27550 | 27600 | 27550 | 100 |
| 556 | 20250204 | 120800 | 8604971050 | 27550 | 27550 | 27600 | 27550 | 579 |
| 557 | 20250204 | 120700 | 8589007400 | 27550 | 27650 | 27650 | 27550 | 605 |
| 558 | 20250204 | 120600 | 8572333000 | 27700 | 27550 | 27700 | 27550 | 987 |
| 559 | 20250204 | 120500 | 8545123250 | 27550 | 27650 | 27700 | 27550 | 3151 |
| 560 | 20250204 | 120400 | 8458103900 | 27700 | 27650 | 27750 | 27650 | 628 |
| 561 | 20250204 | 120300 | 8440705150 | 27700 | 27750 | 27750 | 27700 | 1598 |
| 562 | 20250204 | 120200 | 8396411900 | 27800 | 27900 | 27900 | 27750 | 1253 |
| 563 | 20250204 | 120100 | 8361553550 | 27900 | 27950 | 27950 | 27900 | 516 |
| 564 | 20250204 | 120000 | 8347150100 | 27950 | 28000 | 28000 | 27900 | 951 |
| 565 | 20250204 | 115900 | 8320570200 | 27950 | 28000 | 28000 | 27900 | 1508 |
| 566 | 20250204 | 115800 | 8278405900 | 28000 | 27950 | 28000 | 27900 | 1467 |
| 567 | 20250204 | 115700 | 8237403400 | 27900 | 27950 | 27950 | 27850 | 377 |
| 568 | 20250204 | 115600 | 8226873150 | 27950 | 27900 | 27950 | 27900 | 3253 |
| 569 | 20250204 | 115500 | 8135982450 | 27850 | 27850 | 27950 | 27850 | 884 |
| 570 | 20250204 | 115400 | 8111303900 | 27900 | 27900 | 27950 | 27900 | 1089 |
| 571 | 20250204 | 115300 | 8080907500 | 27950 | 27850 | 27950 | 27800 | 4189 |
| 572 | 20250204 | 115200 | 7964035750 | 27800 | 27800 | 27850 | 27800 | 658 |
| 573 | 20250204 | 115100 | 7945727650 | 27800 | 27900 | 27900 | 27750 | 807 |
| 574 | 20250204 | 115000 | 7923286600 | 27850 | 27900 | 27900 | 27800 | 1812 |
| 575 | 20250204 | 114900 | 7872774250 | 27900 | 27900 | 27900 | 27900 | 840 |
| 576 | 20250204 | 114800 | 7849338250 | 27900 | 27900 | 27900 | 27800 | 1512 |
| 577 | 20250204 | 114700 | 7807202600 | 27900 | 27850 | 27900 | 27800 | 533 |
| 578 | 20250204 | 114600 | 7792356350 | 27900 | 27850 | 27900 | 27800 | 696 |
| 579 | 20250204 | 114500 | 7772953050 | 27900 | 27900 | 27900 | 27800 | 1150 |
| 580 | 20250204 | 114400 | 7740892500 | 27900 | 27850 | 27900 | 27800 | 822 |
| 581 | 20250204 | 114300 | 7717995550 | 27850 | 27900 | 27900 | 27800 | 509 |
| 582 | 20250204 | 114200 | 7703815550 | 27900 | 27850 | 27900 | 27800 | 710 |
| 583 | 20250204 | 114100 | 7684025350 | 27850 | 27750 | 27900 | 27700 | 2077 |
| 584 | 20250204 | 114000 | 7626278350 | 27750 | 27750 | 27800 | 27700 | 476 |
| 585 | 20250204 | 113900 | 7613065800 | 27750 | 27650 | 27800 | 27600 | 1931 |
| 586 | 20250204 | 113800 | 7559605800 | 27650 | 27650 | 27750 | 27650 | 779 |
| 587 | 20250204 | 113700 | 7538043950 | 27650 | 27800 | 27850 | 27650 | 1775 |
| 588 | 20250204 | 113600 | 7488780450 | 27850 | 27800 | 27900 | 27800 | 1138 |
| 589 | 20250204 | 113500 | 7457101950 | 27800 | 27900 | 27900 | 27800 | 1267 |
| 590 | 20250204 | 113400 | 7421783900 | 27800 | 27850 | 27900 | 27750 | 1323 |
| 591 | 20250204 | 113300 | 7384951850 | 27850 | 27800 | 27900 | 27800 | 2863 |
| 592 | 20250204 | 113200 | 7305207350 | 27800 | 27700 | 27800 | 27700 | 1569 |
| 593 | 20250204 | 113100 | 7261643150 | 27750 | 27650 | 27750 | 27650 | 1013 |
| 594 | 20250204 | 113000 | 7233565000 | 27700 | 27700 | 27750 | 27650 | 1122 |
| 595 | 20250204 | 112900 | 7202459000 | 27750 | 27600 | 27750 | 27600 | 2490 |
| 596 | 20250204 | 112800 | 7133502200 | 27650 | 27650 | 27650 | 27600 | 1739 |
| 597 | 20250204 | 112700 | 7085454950 | 27650 | 27650 | 27650 | 27600 | 1581 |
| 598 | 20250204 | 112600 | 7041758850 | 27650 | 27700 | 27700 | 27600 | 1598 |
| 599 | 20250204 | 112500 | 6997566400 | 27700 | 27550 | 27700 | 27550 | 2317 |
| 600 | 20250204 | 112400 | 6933604050 | 27550 | 27650 | 27650 | 27550 | 4986 |
| 601 | 20250204 | 112300 | 6796018900 | 27600 | 27000 | 27800 | 27000 | 16088 |
| 602 | 20250204 | 112200 | 6354999800 | 27000 | 27000 | 27000 | 26950 | 469 |
| 603 | 20250204 | 112100 | 6342352900 | 27000 | 26950 | 27000 | 26950 | 356 |
| 604 | 20250204 | 112000 | 6332744250 | 27000 | 26950 | 27050 | 26950 | 296 |
| 605 | 20250204 | 111900 | 6324751950 | 26950 | 27050 | 27050 | 26950 | 1214 |
| 606 | 20250204 | 111800 | 6291985100 | 27050 | 27050 | 27100 | 27000 | 405 |
| 607 | 20250204 | 111700 | 6281027150 | 27100 | 27050 | 27100 | 27000 | 514 |
| 608 | 20250204 | 111600 | 6267107750 | 27050 | 26900 | 27050 | 26900 | 880 |
| 609 | 20250204 | 111500 | 6243324650 | 27000 | 26900 | 27000 | 26850 | 749 |
| 610 | 20250204 | 111400 | 6223173650 | 26900 | 26850 | 26900 | 26800 | 119 |
| 611 | 20250204 | 111300 | 6219974350 | 26900 | 26850 | 26900 | 26850 | 314 |
| 612 | 20250204 | 111200 | 6211534250 | 26850 | 26850 | 26900 | 26800 | 450 |
| 613 | 20250204 | 111100 | 6199442250 | 26850 | 26800 | 26900 | 26800 | 302 |
| 614 | 20250204 | 111000 | 6191331750 | 26850 | 26850 | 26850 | 26650 | 370 |
| 615 | 20250204 | 110900 | 6181425050 | 26600 | 26900 | 26900 | 26600 | 880 |
| 616 | 20250204 | 110800 | 6157895050 | 26900 | 26750 | 26900 | 26750 | 701 |
| 617 | 20250204 | 110700 | 6139074700 | 26750 | 26850 | 26900 | 26700 | 562 |
| 618 | 20250204 | 110600 | 6123995650 | 26850 | 26850 | 26900 | 26800 | 391 |
| 619 | 20250204 | 110500 | 6113493250 | 26900 | 26900 | 26900 | 26850 | 122 |
| 620 | 20250204 | 110400 | 6110212500 | 26850 | 26800 | 26900 | 26800 | 1113 |
| 621 | 20250204 | 110300 | 6080335000 | 26850 | 26950 | 27000 | 26850 | 1097 |
| 622 | 20250204 | 110200 | 6050829900 | 26950 | 26950 | 27000 | 26900 | 356 |
| 623 | 20250204 | 110100 | 6041233400 | 26950 | 26900 | 27000 | 26900 | 157 |
| 624 | 20250204 | 110000 | 6037000150 | 26900 | 27000 | 27000 | 26900 | 343 |
| 625 | 20250204 | 105900 | 6027766150 | 27000 | 27000 | 27000 | 26900 | 623 |
| 626 | 20250204 | 105800 | 6010960350 | 27000 | 26950 | 27000 | 26900 | 1376 |
| 627 | 20250204 | 105700 | 5973811750 | 27000 | 27000 | 27000 | 26950 | 372 |
| 628 | 20250204 | 105600 | 5963769750 | 26950 | 26950 | 26950 | 26850 | 753 |
| 629 | 20250204 | 105500 | 5943526150 | 27000 | 26900 | 27050 | 26900 | 423 |
| 630 | 20250204 | 105400 | 5932109800 | 26900 | 26850 | 27050 | 26700 | 1098 |
| 631 | 20250204 | 105300 | 5902591800 | 26900 | 27000 | 27000 | 26850 | 626 |
| 632 | 20250204 | 105200 | 5885738900 | 27000 | 27000 | 27050 | 26950 | 839 |
| 633 | 20250204 | 105100 | 5863085700 | 26950 | 27000 | 27000 | 26900 | 934 |
| 634 | 20250204 | 105000 | 5837924250 | 26950 | 27000 | 27050 | 26950 | 560 |
| 635 | 20250204 | 104900 | 5822794500 | 27050 | 27050 | 27100 | 27000 | 564 |
| 636 | 20250204 | 104800 | 5807548800 | 27050 | 27050 | 27150 | 27000 | 1869 |
| 637 | 20250204 | 104700 | 5756944050 | 27050 | 27000 | 27150 | 27000 | 719 |
| 638 | 20250204 | 104600 | 5737480000 | 27000 | 27100 | 27150 | 27000 | 3478 |
| 639 | 20250204 | 104500 | 5643457950 | 27100 | 26700 | 27150 | 26700 | 5555 |
| 640 | 20250204 | 104400 | 5493476800 | 26750 | 26600 | 26750 | 26550 | 1591 |
| 641 | 20250204 | 104300 | 5451124450 | 26550 | 26450 | 26600 | 26400 | 968 |
| 642 | 20250204 | 104200 | 5425469050 | 26450 | 26350 | 26450 | 26300 | 821 |
| 643 | 20250204 | 104100 | 5403792700 | 26350 | 26350 | 26350 | 26250 | 220 |
| 644 | 20250204 | 104000 | 5397997450 | 26350 | 26250 | 26350 | 26250 | 395 |
| 645 | 20250204 | 103900 | 5387628600 | 26250 | 26350 | 26350 | 26250 | 317 |
| 646 | 20250204 | 103800 | 5379285650 | 26250 | 26300 | 26350 | 26250 | 102 |
| 647 | 20250204 | 103700 | 5376601550 | 26300 | 26350 | 26350 | 26150 | 858 |
| 648 | 20250204 | 103600 | 5354077300 | 26350 | 26300 | 26350 | 26300 | 180 |
| 649 | 20250204 | 103500 | 5349335600 | 26200 | 26200 | 26300 | 26200 | 334 |
| 650 | 20250204 | 103400 | 5340559900 | 26200 | 26200 | 26200 | 26200 | 10 |
| 651 | 20250204 | 103300 | 5340297900 | 26200 | 26250 | 26250 | 26200 | 58 |
| 652 | 20250204 | 103200 | 5338776150 | 26150 | 26200 | 26200 | 26150 | 271 |
| 653 | 20250204 | 103100 | 5331680000 | 26200 | 26200 | 26200 | 26200 | 160 |
| 654 | 20250204 | 103000 | 5327488000 | 26200 | 26150 | 26200 | 26150 | 183 |
| 655 | 20250204 | 102900 | 5322694050 | 26150 | 26150 | 26250 | 26150 | 61 |
| 656 | 20250204 | 102800 | 5321098400 | 26150 | 26200 | 26200 | 26150 | 440 |
| 657 | 20250204 | 102700 | 5309576650 | 26150 | 26300 | 26300 | 26150 | 4110 |
| 658 | 20250204 | 102600 | 5201750950 | 26350 | 26350 | 26350 | 26350 | 118 |
| 659 | 20250204 | 102500 | 5198641650 | 26300 | 26350 | 26350 | 26300 | 206 |
| 660 | 20250204 | 102400 | 5193223650 | 26350 | 26400 | 26400 | 26350 | 237 |
| 661 | 20250204 | 102300 | 5186977000 | 26450 | 26300 | 26450 | 26300 | 144 |
| 662 | 20250204 | 102200 | 5183189300 | 26300 | 26300 | 26450 | 26300 | 749 |
| 663 | 20250204 | 102100 | 5163446700 | 26300 | 26250 | 26300 | 26250 | 211 |
| 664 | 20250204 | 102000 | 5157902900 | 26250 | 26250 | 26300 | 26250 | 229 |
| 665 | 20250204 | 101900 | 5151888650 | 26200 | 26300 | 26300 | 26200 | 75 |
| 666 | 20250204 | 101800 | 5149917350 | 26300 | 26150 | 26300 | 26150 | 439 |
| 667 | 20250204 | 101700 | 5138387400 | 26100 | 26100 | 26150 | 26100 | 135 |
| 668 | 20250204 | 101600 | 5134858900 | 26150 | 26100 | 26150 | 26050 | 550 |
| 669 | 20250204 | 101500 | 5120517250 | 26100 | 26000 | 26100 | 26000 | 418 |
| 670 | 20250204 | 101400 | 5109614450 | 26050 | 26150 | 26150 | 26000 | 1448 |
| 671 | 20250204 | 101300 | 5071876950 | 26150 | 26100 | 26150 | 26050 | 519 |
| 672 | 20250204 | 101200 | 5058319050 | 26150 | 26100 | 26150 | 26100 | 51 |
| 673 | 20250204 | 101100 | 5056987900 | 26100 | 26100 | 26100 | 26100 | 158 |
| 674 | 20250204 | 101000 | 5052864100 | 26050 | 26100 | 26150 | 26050 | 244 |
| 675 | 20250204 | 100900 | 5046507100 | 26100 | 26150 | 26150 | 26100 | 267 |
| 676 | 20250204 | 100800 | 5039536150 | 26150 | 26100 | 26200 | 26100 | 244 |
| 677 | 20250204 | 100700 | 5033158550 | 26150 | 26200 | 26300 | 26150 | 914 |
| 678 | 20250204 | 100600 | 5009185950 | 26200 | 26050 | 26250 | 26000 | 1228 |
| 679 | 20250204 | 100500 | 4977100600 | 26000 | 26100 | 26100 | 26000 | 143 |
| 680 | 20250204 | 100400 | 4973374850 | 26100 | 26100 | 26100 | 26000 | 200 |
| 681 | 20250204 | 100300 | 4968165950 | 26050 | 26050 | 26050 | 25950 | 445 |
| 682 | 20250204 | 100200 | 4956614600 | 25950 | 26100 | 26100 | 25900 | 2348 |
| 683 | 20250204 | 100100 | 4895536450 | 26150 | 26100 | 26150 | 26100 | 232 |
| 684 | 20250204 | 100000 | 4889472850 | 26100 | 26100 | 26150 | 26050 | 1000 |
| 685 | 20250204 | 095900 | 4863348900 | 26050 | 26050 | 26050 | 26000 | 626 |
| 686 | 20250204 | 095800 | 4847066700 | 26050 | 26000 | 26100 | 26000 | 611 |
| 687 | 20250204 | 095700 | 4831163250 | 26000 | 25800 | 26000 | 25750 | 1345 |
| 688 | 20250204 | 095600 | 4796375050 | 25750 | 25800 | 25900 | 25750 | 800 |
| 689 | 20250204 | 095500 | 4775742650 | 25800 | 25850 | 25850 | 25700 | 1242 |
| 690 | 20250204 | 095400 | 4743707500 | 25800 | 25850 | 25900 | 25650 | 2954 |
| 691 | 20250204 | 095300 | 4667585700 | 25750 | 26150 | 26200 | 25600 | 7990 |
| 692 | 20250204 | 095200 | 4461511100 | 26200 | 26000 | 26200 | 26000 | 715 |
| 693 | 20250204 | 095100 | 4442816550 | 25950 | 26050 | 26150 | 25950 | 782 |
| 694 | 20250204 | 095000 | 4422458050 | 26050 | 26000 | 26100 | 25950 | 737 |
| 695 | 20250204 | 094900 | 4403276600 | 26000 | 25800 | 26050 | 25750 | 1463 |
| 696 | 20250204 | 094800 | 4365422100 | 25750 | 25750 | 25850 | 25700 | 2310 |
| 697 | 20250204 | 094700 | 4305920200 | 25800 | 25800 | 25800 | 25750 | 2500 |
| 698 | 20250204 | 094600 | 4241520500 | 25750 | 25850 | 25900 | 25750 | 2683 |
| 699 | 20250204 | 094500 | 4172283100 | 25900 | 25950 | 26000 | 25800 | 2648 |
| 700 | 20250204 | 094400 | 4103692900 | 25950 | 26000 | 26050 | 25900 | 3762 |
| 701 | 20250204 | 094300 | 4005984600 | 26000 | 26100 | 26150 | 26000 | 4699 |
| 702 | 20250204 | 094200 | 3883617050 | 26150 | 26200 | 26250 | 26100 | 2819 |
| 703 | 20250204 | 094100 | 3809915550 | 26200 | 26300 | 26400 | 26200 | 2840 |
| 704 | 20250204 | 094000 | 3735270100 | 26250 | 26400 | 26400 | 26250 | 3260 |
| 705 | 20250204 | 093900 | 3649456050 | 26400 | 26400 | 26450 | 26400 | 1809 |
| 706 | 20250204 | 093800 | 3601680650 | 26400 | 26500 | 26500 | 26400 | 2443 |
| 707 | 20250204 | 093700 | 3537087950 | 26400 | 26550 | 26600 | 26400 | 3896 |
| 708 | 20250204 | 093600 | 3433852750 | 26550 | 26550 | 26600 | 26500 | 1977 |
| 709 | 20250204 | 093500 | 3381392500 | 26550 | 26600 | 26650 | 26550 | 2158 |
| 710 | 20250204 | 093400 | 3323989200 | 26600 | 26800 | 26800 | 26600 | 1410 |
| 711 | 20250204 | 093300 | 3286285450 | 26800 | 26850 | 26950 | 26800 | 557 |
| 712 | 20250204 | 093200 | 3271322950 | 26850 | 26800 | 26950 | 26750 | 1683 |
| 713 | 20250204 | 093100 | 3226212200 | 26750 | 26600 | 26850 | 26600 | 1490 |
| 714 | 20250204 | 093000 | 3186396500 | 26600 | 26600 | 26700 | 26500 | 4209 |
| 715 | 20250204 | 092900 | 3074488400 | 26550 | 26750 | 26800 | 26550 | 3153 |
| 716 | 20250204 | 092800 | 2990553400 | 26800 | 26850 | 26900 | 26700 | 2170 |
| 717 | 20250204 | 092700 | 2932517000 | 26850 | 26850 | 26850 | 26750 | 1265 |
| 718 | 20250204 | 092600 | 2898616350 | 26850 | 26850 | 26900 | 26800 | 1748 |
| 719 | 20250204 | 092500 | 2851620750 | 26750 | 26800 | 26900 | 26750 | 2891 |
| 720 | 20250204 | 092400 | 2774138700 | 26800 | 26700 | 26950 | 26700 | 815 |
| 721 | 20250204 | 092300 | 2752276850 | 26700 | 27000 | 27000 | 26700 | 4052 |
| 722 | 20250204 | 092200 | 2643270950 | 27000 | 27150 | 27200 | 27000 | 5054 |
| 723 | 20250204 | 092100 | 2506426650 | 27150 | 27300 | 27400 | 27100 | 2360 |
| 724 | 20250204 | 092000 | 2442185850 | 27300 | 27150 | 27300 | 27050 | 1150 |
| 725 | 20250204 | 091900 | 2410881900 | 27100 | 27200 | 27250 | 27000 | 3344 |
| 726 | 20250204 | 091800 | 2320287200 | 27200 | 27250 | 27350 | 27200 | 1464 |
| 727 | 20250204 | 091700 | 2280393450 | 27300 | 27450 | 27500 | 27300 | 2581 |
| 728 | 20250204 | 091600 | 2209722950 | 27450 | 27650 | 27700 | 27450 | 6080 |
| 729 | 20250204 | 091500 | 2042304650 | 27600 | 27800 | 27800 | 27500 | 5303 |
| 730 | 20250204 | 091400 | 1895947250 | 27800 | 28100 | 28100 | 27500 | 5356 |
| 731 | 20250204 | 091300 | 1746854500 | 28000 | 27400 | 28100 | 27200 | 13548 |
| 732 | 20250204 | 091200 | 1370585100 | 27500 | 27500 | 27600 | 27400 | 4051 |
| 733 | 20250204 | 091100 | 1259076200 | 27400 | 27100 | 27550 | 27050 | 5170 |
| 734 | 20250204 | 091000 | 1117666100 | 27100 | 27350 | 27400 | 27100 | 2789 |
| 735 | 20250204 | 090900 | 1041739200 | 27350 | 27100 | 27400 | 27100 | 6320 |
| 736 | 20250204 | 090800 | 869245200 | 27050 | 26400 | 27050 | 26400 | 2251 |
| 737 | 20250204 | 090700 | 808867050 | 26450 | 26700 | 26700 | 26350 | 3853 |
| 738 | 20250204 | 090600 | 706949800 | 26700 | 27000 | 27100 | 26700 | 3168 |
| 739 | 20250204 | 090500 | 621823250 | 27050 | 27200 | 27350 | 26900 | 4956 |
| 740 | 20250204 | 090400 | 487611500 | 27200 | 26950 | 27200 | 26850 | 5540 |
| 741 | 20250204 | 090300 | 338008650 | 26950 | 26750 | 27100 | 26750 | 3455 |
| 742 | 20250204 | 090200 | 244789450 | 26800 | 26400 | 26850 | 26350 | 2081 |
| 743 | 20250204 | 090100 | 189448750 | 26400 | 26700 | 26800 | 26350 | 4476 |
| 744 | 20250204 | 090000 | 70432400 | 26700 | 26400 | 26800 | 26400 | 2552 |