35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 3 | 20230915 | 204500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20230915 | 204400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20230915 | 204300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20230915 | 204200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20230915 | 204100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20230915 | 204000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20230915 | 203900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20230915 | 203800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20230915 | 203700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20230915 | 203600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20230915 | 203500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20230915 | 203400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20230915 | 203300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20230915 | 203200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20230915 | 203100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20230915 | 203000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20230915 | 202900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20230915 | 202800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20230915 | 202700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20230915 | 202600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20230915 | 202500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20230915 | 202400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20230915 | 202300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20230915 | 202200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20230915 | 202100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20230915 | 202000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20230915 | 201900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20230915 | 201800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20230915 | 201700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20230915 | 201600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 33 | 20230915 | 201500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20230915 | 201400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20230915 | 201300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20230915 | 201200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20230915 | 201100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20230915 | 201000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20230915 | 200900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20230915 | 200800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20230915 | 200700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20230915 | 200600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20230915 | 200500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20230915 | 200400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20230915 | 200300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20230915 | 200200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20230915 | 200100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20230915 | 200000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20230915 | 195900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20230915 | 195800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20230915 | 195700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20230915 | 195600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20230915 | 195500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20230915 | 195400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20230915 | 195300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20230915 | 195200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20230915 | 195100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20230915 | 195000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20230915 | 194900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20230915 | 194800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20230915 | 194700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20230915 | 194600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 63 | 20230915 | 194500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20230915 | 194400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20230915 | 194300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20230915 | 194200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20230915 | 194100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20230915 | 194000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20230915 | 193900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20230915 | 193800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20230915 | 193700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20230915 | 193600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20230915 | 193500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20230915 | 193400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20230915 | 193300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20230915 | 193200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20230915 | 193100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20230915 | 193000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20230915 | 192900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20230915 | 192800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20230915 | 192700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20230915 | 192600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20230915 | 192500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20230915 | 192400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20230915 | 192300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20230915 | 192200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20230915 | 192100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20230915 | 192000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20230915 | 191900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20230915 | 191800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20230915 | 191700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20230915 | 191600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 93 | 20230915 | 191500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20230915 | 191400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20230915 | 191300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20230915 | 191200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20230915 | 191100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20230915 | 191000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20230915 | 190900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20230915 | 190800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20230915 | 190700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20230915 | 190600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20230915 | 190500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20230915 | 190400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20230915 | 190300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20230915 | 190200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20230915 | 190100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20230915 | 190000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20230915 | 185900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20230915 | 185800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20230915 | 185700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20230915 | 185600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20230915 | 185500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20230915 | 185400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20230915 | 185300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20230915 | 185200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20230915 | 185100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20230915 | 185000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20230915 | 184900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20230915 | 184800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20230915 | 184700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20230915 | 184600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 123 | 20230915 | 184500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20230915 | 184400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20230915 | 184300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20230915 | 184200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20230915 | 184100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20230915 | 184000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20230915 | 183900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20230915 | 183800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20230915 | 183700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20230915 | 183600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20230915 | 183500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20230915 | 183400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20230915 | 183300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20230915 | 183200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20230915 | 183100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20230915 | 183000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20230915 | 182900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20230915 | 182800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20230915 | 182700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20230915 | 182600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20230915 | 182500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20230915 | 182400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20230915 | 182300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20230915 | 182200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20230915 | 182100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20230915 | 182000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20230915 | 181900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20230915 | 181800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20230915 | 181700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20230915 | 181600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 153 | 20230915 | 181500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20230915 | 181400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20230915 | 181300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20230915 | 181200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20230915 | 181100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20230915 | 181000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20230915 | 180900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20230915 | 180800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20230915 | 180700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20230915 | 180600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20230915 | 180500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20230915 | 180400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20230915 | 180300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20230915 | 180200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20230915 | 180100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20230915 | 180000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20230915 | 175900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20230915 | 175800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20230915 | 175700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20230915 | 175600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20230915 | 175500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20230915 | 175400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20230915 | 175300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20230915 | 175200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20230915 | 175100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20230915 | 175000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20230915 | 174900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20230915 | 174800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20230915 | 174700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20230915 | 174600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 183 | 20230915 | 174500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20230915 | 174400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20230915 | 174300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20230915 | 174200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20230915 | 174100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20230915 | 174000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20230915 | 173900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20230915 | 173800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20230915 | 173700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20230915 | 173600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20230915 | 173500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20230915 | 173400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20230915 | 173300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20230915 | 173200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20230915 | 173100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20230915 | 173000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20230915 | 172900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20230915 | 172800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20230915 | 172700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20230915 | 172600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20230915 | 172500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20230915 | 172400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20230915 | 172300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20230915 | 172200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20230915 | 172100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20230915 | 172000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20230915 | 171900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20230915 | 171800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20230915 | 171700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20230915 | 171600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 213 | 20230915 | 171500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20230915 | 171400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20230915 | 171300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20230915 | 171200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20230915 | 171100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20230915 | 171000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20230915 | 170900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20230915 | 170800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20230915 | 170700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20230915 | 170600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20230915 | 170500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20230915 | 170400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20230915 | 170300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20230915 | 170200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20230915 | 170100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20230915 | 170000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20230915 | 165900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20230915 | 165800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20230915 | 165700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20230915 | 165600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20230915 | 165500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20230915 | 165400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20230915 | 165300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20230915 | 165200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20230915 | 165100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20230915 | 165000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20230915 | 164900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20230915 | 164800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20230915 | 164700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20230915 | 164600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 243 | 20230915 | 164500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20230915 | 164400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20230915 | 164300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20230915 | 164200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20230915 | 164100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20230915 | 164000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20230915 | 163900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20230915 | 163800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20230915 | 163700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20230915 | 163600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20230915 | 163500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20230915 | 163400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20230915 | 163300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20230915 | 163200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20230915 | 163100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20230915 | 163000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20230915 | 162900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20230915 | 162800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20230915 | 162700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20230915 | 162600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20230915 | 162500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20230915 | 162400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20230915 | 162300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20230915 | 162200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20230915 | 162100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20230915 | 162000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20230915 | 161900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20230915 | 161800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20230915 | 161700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20230915 | 161600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 273 | 20230915 | 161500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20230915 | 161400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20230915 | 161300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20230915 | 161200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20230915 | 161100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20230915 | 161000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20230915 | 160900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20230915 | 160800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20230915 | 160700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20230915 | 160600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20230915 | 160500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20230915 | 160400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20230915 | 160300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20230915 | 160200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20230915 | 160100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20230915 | 160000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20230915 | 155900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20230915 | 155800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20230915 | 155700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20230915 | 155600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20230915 | 155500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20230915 | 155400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20230915 | 155300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20230915 | 155200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20230915 | 155100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20230915 | 155000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20230915 | 154900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20230915 | 154800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20230915 | 154700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20230915 | 154600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 303 | 20230915 | 154500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20230915 | 154400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20230915 | 154300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20230915 | 154200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20230915 | 154100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20230915 | 154000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20230915 | 153900 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20230915 | 153800 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20230915 | 153700 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20230915 | 153600 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20230915 | 153500 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20230915 | 153400 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20230915 | 153300 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20230915 | 153200 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20230915 | 153100 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20230915 | 153000 | 4586185345 | 4505 | 4505 | 4505 | 4505 | 407763 |
| 319 | 20230915 | 152900 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20230915 | 152800 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20230915 | 152700 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20230915 | 152600 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20230915 | 152500 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20230915 | 152400 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20230915 | 152300 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20230915 | 152200 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20230915 | 152100 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20230915 | 152000 | 2749213030 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20230915 | 151900 | 2749213030 | 4465 | 4445 | 4465 | 4445 | 5022 |
| 330 | 20230915 | 151800 | 2726845205 | 4445 | 4445 | 4450 | 4445 | 1708 |
| 331 | 20230915 | 151700 | 2719249825 | 4445 | 4415 | 4445 | 4415 | 8326 |
| 332 | 20230915 | 151600 | 2682343660 | 4415 | 4420 | 4425 | 4415 | 3445 |
| 333 | 20230915 | 151500 | 2667129165 | 4425 | 4420 | 4425 | 4415 | 3050 |
| 334 | 20230915 | 151400 | 2653657785 | 4420 | 4420 | 4425 | 4420 | 5091 |
| 335 | 20230915 | 151300 | 2631152860 | 4420 | 4405 | 4420 | 4405 | 9390 |
| 336 | 20230915 | 151200 | 2589698215 | 4405 | 4395 | 4410 | 4395 | 3370 |
| 337 | 20230915 | 151100 | 2574862530 | 4395 | 4365 | 4410 | 4365 | 8663 |
| 338 | 20230915 | 151000 | 2536775500 | 4370 | 4370 | 4395 | 4365 | 3373 |
| 339 | 20230915 | 150900 | 2522042895 | 4370 | 4395 | 4395 | 4370 | 3958 |
| 340 | 20230915 | 150800 | 2504713025 | 4405 | 4385 | 4420 | 4375 | 7553 |
| 341 | 20230915 | 150700 | 2471440360 | 4390 | 4405 | 4420 | 4385 | 3234 |
| 342 | 20230915 | 150600 | 2457205445 | 4410 | 4410 | 4415 | 4410 | 4805 |
| 343 | 20230915 | 150500 | 2436009300 | 4410 | 4415 | 4420 | 4410 | 5722 |
| 344 | 20230915 | 150400 | 2410749810 | 4415 | 4415 | 4420 | 4415 | 3793 |
| 345 | 20230915 | 150300 | 2394001115 | 4415 | 4415 | 4420 | 4415 | 6255 |
| 346 | 20230915 | 150200 | 2366376245 | 4415 | 4415 | 4420 | 4415 | 4762 |
| 347 | 20230915 | 150100 | 2345348140 | 4415 | 4415 | 4420 | 4415 | 5902 |
| 348 | 20230915 | 150000 | 2319279040 | 4415 | 4415 | 4420 | 4415 | 6212 |
| 349 | 20230915 | 145900 | 2291850590 | 4415 | 4415 | 4420 | 4415 | 3467 |
| 350 | 20230915 | 145800 | 2276537305 | 4415 | 4415 | 4420 | 4415 | 3228 |
| 351 | 20230915 | 145700 | 2262278910 | 4415 | 4410 | 4420 | 4410 | 3767 |
| 352 | 20230915 | 145600 | 2245650225 | 4410 | 4405 | 4415 | 4405 | 5116 |
| 353 | 20230915 | 145500 | 2223079970 | 4405 | 4395 | 4410 | 4395 | 7579 |
| 354 | 20230915 | 145400 | 2189679700 | 4400 | 4405 | 4405 | 4395 | 1607 |
| 355 | 20230915 | 145300 | 2182611630 | 4395 | 4395 | 4400 | 4395 | 3683 |
| 356 | 20230915 | 145200 | 2166414450 | 4395 | 4400 | 4400 | 4395 | 2798 |
| 357 | 20230915 | 145100 | 2154113240 | 4400 | 4395 | 4400 | 4385 | 2634 |
| 358 | 20230915 | 145000 | 2142546155 | 4395 | 4395 | 4400 | 4395 | 3860 |
| 359 | 20230915 | 144900 | 2125577745 | 4395 | 4385 | 4400 | 4385 | 1961 |
| 360 | 20230915 | 144800 | 2116955885 | 4385 | 4400 | 4400 | 4385 | 3618 |
| 361 | 20230915 | 144700 | 2101066020 | 4385 | 4405 | 4405 | 4380 | 3310 |
| 362 | 20230915 | 144600 | 2086512340 | 4405 | 4405 | 4410 | 4405 | 2458 |
| 363 | 20230915 | 144500 | 2075680610 | 4405 | 4405 | 4410 | 4405 | 3348 |
| 364 | 20230915 | 144400 | 2060926775 | 4405 | 4410 | 4410 | 4405 | 3120 |
| 365 | 20230915 | 144300 | 2047175440 | 4410 | 4400 | 4410 | 4400 | 3509 |
| 366 | 20230915 | 144200 | 2031721460 | 4400 | 4405 | 4405 | 4400 | 1616 |
| 367 | 20230915 | 144100 | 2024607505 | 4405 | 4400 | 4405 | 4400 | 4451 |
| 368 | 20230915 | 144000 | 2005016730 | 4405 | 4400 | 4405 | 4400 | 977 |
| 369 | 20230915 | 143900 | 2000715035 | 4400 | 4400 | 4405 | 4400 | 2580 |
| 370 | 20230915 | 143800 | 1989361885 | 4400 | 4400 | 4405 | 4400 | 2320 |
| 371 | 20230915 | 143700 | 1979148810 | 4400 | 4405 | 4405 | 4400 | 5131 |
| 372 | 20230915 | 143600 | 1956564880 | 4405 | 4405 | 4405 | 4400 | 1762 |
| 373 | 20230915 | 143500 | 1948808990 | 4400 | 4400 | 4405 | 4400 | 5440 |
| 374 | 20230915 | 143400 | 1924863390 | 4400 | 4400 | 4405 | 4400 | 1056 |
| 375 | 20230915 | 143300 | 1920215330 | 4400 | 4405 | 4405 | 4400 | 1902 |
| 376 | 20230915 | 143200 | 1911844900 | 4405 | 4400 | 4405 | 4400 | 2538 |
| 377 | 20230915 | 143100 | 1900672785 | 4405 | 4405 | 4405 | 4400 | 4041 |
| 378 | 20230915 | 143000 | 1882883090 | 4405 | 4400 | 4405 | 4400 | 2528 |
| 379 | 20230915 | 142900 | 1871751835 | 4405 | 4395 | 4405 | 4390 | 9892 |
| 380 | 20230915 | 142800 | 1828262625 | 4390 | 4390 | 4395 | 4390 | 2861 |
| 381 | 20230915 | 142700 | 1815695895 | 4390 | 4395 | 4395 | 4390 | 1429 |
| 382 | 20230915 | 142600 | 1809418500 | 4395 | 4390 | 4395 | 4390 | 3188 |
| 383 | 20230915 | 142500 | 1795417110 | 4390 | 4395 | 4395 | 4390 | 2235 |
| 384 | 20230915 | 142400 | 1785600195 | 4395 | 4390 | 4395 | 4390 | 2770 |
| 385 | 20230915 | 142300 | 1773436365 | 4390 | 4390 | 4395 | 4390 | 1583 |
| 386 | 20230915 | 142200 | 1766483565 | 4390 | 4395 | 4395 | 4390 | 2616 |
| 387 | 20230915 | 142100 | 1754996505 | 4395 | 4395 | 4395 | 4390 | 770 |
| 388 | 20230915 | 142000 | 1751614410 | 4395 | 4395 | 4395 | 4390 | 1980 |
| 389 | 20230915 | 141900 | 1742919510 | 4395 | 4390 | 4395 | 4390 | 3353 |
| 390 | 20230915 | 141800 | 1728193100 | 4385 | 4390 | 4390 | 4385 | 1297 |
| 391 | 20230915 | 141700 | 1722502280 | 4390 | 4395 | 4400 | 4390 | 5205 |
| 392 | 20230915 | 141600 | 1699626335 | 4395 | 4395 | 4400 | 4395 | 3078 |
| 393 | 20230915 | 141500 | 1686087845 | 4395 | 4395 | 4400 | 4395 | 8148 |
| 394 | 20230915 | 141400 | 1650273710 | 4395 | 4400 | 4400 | 4395 | 3247 |
| 395 | 20230915 | 141300 | 1635995005 | 4400 | 4395 | 4400 | 4395 | 1764 |
| 396 | 20230915 | 141200 | 1628238465 | 4400 | 4400 | 4400 | 4395 | 2448 |
| 397 | 20230915 | 141100 | 1617473575 | 4400 | 4400 | 4400 | 4395 | 487 |
| 398 | 20230915 | 141000 | 1615330830 | 4395 | 4400 | 4400 | 4395 | 2875 |
| 399 | 20230915 | 140900 | 1602690565 | 4400 | 4400 | 4400 | 4395 | 1658 |
| 400 | 20230915 | 140800 | 1595396710 | 4400 | 4395 | 4400 | 4395 | 2106 |
| 401 | 20230915 | 140700 | 1586134060 | 4400 | 4400 | 4400 | 4395 | 1344 |
| 402 | 20230915 | 140600 | 1580224165 | 4400 | 4400 | 4400 | 4395 | 607 |
| 403 | 20230915 | 140500 | 1577553715 | 4395 | 4395 | 4400 | 4395 | 1486 |
| 404 | 20230915 | 140400 | 1571018150 | 4395 | 4390 | 4400 | 4390 | 1357 |
| 405 | 20230915 | 140300 | 1565052070 | 4390 | 4395 | 4400 | 4390 | 2770 |
| 406 | 20230915 | 140200 | 1552876195 | 4400 | 4400 | 4405 | 4390 | 1590 |
| 407 | 20230915 | 140100 | 1545881665 | 4400 | 4400 | 4405 | 4395 | 1449 |
| 408 | 20230915 | 140000 | 1539507165 | 4400 | 4400 | 4405 | 4400 | 1648 |
| 409 | 20230915 | 135900 | 1532255515 | 4400 | 4395 | 4400 | 4395 | 929 |
| 410 | 20230915 | 135800 | 1528168955 | 4400 | 4395 | 4400 | 4395 | 1983 |
| 411 | 20230915 | 135700 | 1519450000 | 4400 | 4395 | 4400 | 4395 | 2199 |
| 412 | 20230915 | 135600 | 1509783215 | 4395 | 4395 | 4400 | 4395 | 1033 |
| 413 | 20230915 | 135500 | 1505239440 | 4395 | 4405 | 4405 | 4395 | 1452 |
| 414 | 20230915 | 135400 | 1498854405 | 4400 | 4400 | 4405 | 4400 | 2115 |
| 415 | 20230915 | 135300 | 1489545360 | 4400 | 4405 | 4405 | 4400 | 2302 |
| 416 | 20230915 | 135200 | 1479411470 | 4405 | 4405 | 4405 | 4400 | 501 |
| 417 | 20230915 | 135100 | 1477205060 | 4405 | 4400 | 4405 | 4395 | 1582 |
| 418 | 20230915 | 135000 | 1470243475 | 4400 | 4395 | 4405 | 4395 | 1984 |
| 419 | 20230915 | 134900 | 1461508245 | 4395 | 4405 | 4405 | 4395 | 2938 |
| 420 | 20230915 | 134800 | 1448576570 | 4400 | 4405 | 4405 | 4400 | 2200 |
| 421 | 20230915 | 134700 | 1438892610 | 4405 | 4405 | 4405 | 4400 | 1149 |
| 422 | 20230915 | 134600 | 1433833975 | 4405 | 4400 | 4405 | 4400 | 869 |
| 423 | 20230915 | 134500 | 1430007205 | 4405 | 4405 | 4405 | 4400 | 1838 |
| 424 | 20230915 | 134400 | 1421915995 | 4405 | 4400 | 4405 | 4400 | 377 |
| 425 | 20230915 | 134300 | 1420255615 | 4400 | 4405 | 4410 | 4400 | 2046 |
| 426 | 20230915 | 134200 | 1411241065 | 4405 | 4405 | 4410 | 4405 | 2020 |
| 427 | 20230915 | 134100 | 1402340740 | 4405 | 4405 | 4410 | 4405 | 1502 |
| 428 | 20230915 | 134000 | 1395721635 | 4405 | 4410 | 4410 | 4405 | 740 |
| 429 | 20230915 | 133900 | 1392459000 | 4405 | 4410 | 4410 | 4405 | 1351 |
| 430 | 20230915 | 133800 | 1386505250 | 4410 | 4410 | 4410 | 4405 | 1177 |
| 431 | 20230915 | 133700 | 1381317030 | 4410 | 4410 | 4410 | 4405 | 729 |
| 432 | 20230915 | 133600 | 1378103425 | 4405 | 4405 | 4410 | 4405 | 1383 |
| 433 | 20230915 | 133500 | 1372010050 | 4405 | 4405 | 4410 | 4405 | 1222 |
| 434 | 20230915 | 133400 | 1366624255 | 4405 | 4405 | 4410 | 4405 | 796 |
| 435 | 20230915 | 133300 | 1363115750 | 4405 | 4400 | 4405 | 4400 | 935 |
| 436 | 20230915 | 133200 | 1358998715 | 4405 | 4405 | 4405 | 4395 | 1598 |
| 437 | 20230915 | 133100 | 1351963435 | 4410 | 4405 | 4415 | 4405 | 1687 |
| 438 | 20230915 | 133000 | 1344523100 | 4410 | 4405 | 4410 | 4405 | 1111 |
| 439 | 20230915 | 132900 | 1339625200 | 4415 | 4405 | 4415 | 4405 | 1752 |
| 440 | 20230915 | 132800 | 1331897800 | 4415 | 4410 | 4415 | 4405 | 2389 |
| 441 | 20230915 | 132700 | 1321360225 | 4405 | 4400 | 4405 | 4400 | 2439 |
| 442 | 20230915 | 132600 | 1310618565 | 4405 | 4395 | 4405 | 4395 | 2694 |
| 443 | 20230915 | 132500 | 1298773520 | 4390 | 4385 | 4390 | 4385 | 2496 |
| 444 | 20230915 | 132400 | 1287817730 | 4390 | 4385 | 4390 | 4385 | 285 |
| 445 | 20230915 | 132300 | 1286566635 | 4385 | 4380 | 4390 | 4380 | 1548 |
| 446 | 20230915 | 132200 | 1279780080 | 4385 | 4385 | 4385 | 4380 | 1497 |
| 447 | 20230915 | 132100 | 1273215765 | 4380 | 4380 | 4385 | 4380 | 1281 |
| 448 | 20230915 | 132000 | 1267602380 | 4380 | 4380 | 4385 | 4380 | 2103 |
| 449 | 20230915 | 131900 | 1258382985 | 4380 | 4380 | 4385 | 4380 | 264 |
| 450 | 20230915 | 131800 | 1257226235 | 4385 | 4380 | 4385 | 4380 | 912 |
| 451 | 20230915 | 131700 | 1253230525 | 4380 | 4385 | 4385 | 4380 | 1083 |
| 452 | 20230915 | 131600 | 1248485540 | 4385 | 4380 | 4385 | 4380 | 239 |
| 453 | 20230915 | 131500 | 1247438305 | 4380 | 4380 | 4385 | 4380 | 444 |
| 454 | 20230915 | 131400 | 1245492800 | 4380 | 4390 | 4390 | 4380 | 2342 |
| 455 | 20230915 | 131300 | 1235223265 | 4385 | 4390 | 4390 | 4385 | 1444 |
| 456 | 20230915 | 131200 | 1228885440 | 4390 | 4385 | 4390 | 4385 | 889 |
| 457 | 20230915 | 131100 | 1224984590 | 4390 | 4380 | 4390 | 4380 | 2665 |
| 458 | 20230915 | 131000 | 1213295685 | 4380 | 4370 | 4385 | 4370 | 5344 |
| 459 | 20230915 | 130900 | 1189922420 | 4375 | 4375 | 4375 | 4370 | 2176 |
| 460 | 20230915 | 130800 | 1180403070 | 4370 | 4370 | 4375 | 4370 | 1216 |
| 461 | 20230915 | 130700 | 1175086760 | 4370 | 4360 | 4370 | 4360 | 3460 |
| 462 | 20230915 | 130600 | 1159977515 | 4365 | 4355 | 4365 | 4355 | 6906 |
| 463 | 20230915 | 130500 | 1129885130 | 4355 | 4350 | 4355 | 4350 | 9461 |
| 464 | 20230915 | 130400 | 1088715495 | 4350 | 4350 | 4350 | 4345 | 193 |
| 465 | 20230915 | 130300 | 1087875975 | 4345 | 4350 | 4350 | 4345 | 740 |
| 466 | 20230915 | 130200 | 1084659125 | 4345 | 4350 | 4350 | 4345 | 1319 |
| 467 | 20230915 | 130100 | 1078926365 | 4345 | 4350 | 4350 | 4345 | 14 |
| 468 | 20230915 | 130000 | 1078865500 | 4345 | 4345 | 4345 | 4345 | 646 |
| 469 | 20230915 | 125900 | 1076058630 | 4345 | 4345 | 4350 | 4345 | 1801 |
| 470 | 20230915 | 125800 | 1068233245 | 4345 | 4345 | 4350 | 4345 | 1108 |
| 471 | 20230915 | 125700 | 1063417385 | 4345 | 4345 | 4350 | 4345 | 971 |
| 472 | 20230915 | 125600 | 1059197950 | 4345 | 4345 | 4350 | 4345 | 399 |
| 473 | 20230915 | 125500 | 1057464260 | 4345 | 4345 | 4350 | 4345 | 1615 |
| 474 | 20230915 | 125400 | 1050447045 | 4345 | 4345 | 4345 | 4345 | 292 |
| 475 | 20230915 | 125300 | 1049178305 | 4350 | 4345 | 4350 | 4345 | 653 |
| 476 | 20230915 | 125200 | 1046340970 | 4345 | 4350 | 4350 | 4345 | 653 |
| 477 | 20230915 | 125100 | 1043503675 | 4350 | 4345 | 4350 | 4345 | 1119 |
| 478 | 20230915 | 125000 | 1038641585 | 4345 | 4345 | 4350 | 4345 | 898 |
| 479 | 20230915 | 124900 | 1034738850 | 4345 | 4350 | 4350 | 4345 | 482 |
| 480 | 20230915 | 124800 | 1032643650 | 4345 | 4345 | 4350 | 4345 | 1179 |
| 481 | 20230915 | 124700 | 1027519695 | 4350 | 4345 | 4350 | 4345 | 546 |
| 482 | 20230915 | 124600 | 1025146900 | 4350 | 4345 | 4350 | 4345 | 962 |
| 483 | 20230915 | 124500 | 1020967005 | 4345 | 4345 | 4350 | 4345 | 316 |
| 484 | 20230915 | 124400 | 1019593945 | 4345 | 4350 | 4350 | 4345 | 1200 |
| 485 | 20230915 | 124300 | 1014379910 | 4345 | 4350 | 4350 | 4345 | 1726 |
| 486 | 20230915 | 124200 | 1006874400 | 4350 | 4350 | 4355 | 4350 | 250 |
| 487 | 20230915 | 124100 | 1005786865 | 4355 | 4350 | 4355 | 4350 | 462 |
| 488 | 20230915 | 124000 | 1003776350 | 4355 | 4350 | 4355 | 4350 | 1389 |
| 489 | 20230915 | 123900 | 997734165 | 4350 | 4350 | 4355 | 4350 | 741 |
| 490 | 20230915 | 123800 | 994509370 | 4350 | 4350 | 4355 | 4350 | 506 |
| 491 | 20230915 | 123700 | 992307915 | 4350 | 4350 | 4355 | 4350 | 1912 |
| 492 | 20230915 | 123600 | 983990680 | 4350 | 4350 | 4355 | 4350 | 410 |
| 493 | 20230915 | 123500 | 982206645 | 4350 | 4350 | 4355 | 4350 | 930 |
| 494 | 20230915 | 123400 | 978158885 | 4350 | 4350 | 4355 | 4350 | 1026 |
| 495 | 20230915 | 123300 | 973695345 | 4350 | 4355 | 4355 | 4350 | 1566 |
| 496 | 20230915 | 123200 | 966881845 | 4355 | 4355 | 4355 | 4350 | 1883 |
| 497 | 20230915 | 123100 | 958689155 | 4350 | 4350 | 4355 | 4350 | 506 |
| 498 | 20230915 | 123000 | 956487625 | 4355 | 4355 | 4355 | 4350 | 551 |
| 499 | 20230915 | 122900 | 954089055 | 4355 | 4355 | 4355 | 4350 | 545 |
| 500 | 20230915 | 122800 | 951717845 | 4350 | 4350 | 4355 | 4350 | 1301 |
| 501 | 20230915 | 122700 | 946055845 | 4350 | 4355 | 4355 | 4350 | 525 |
| 502 | 20230915 | 122600 | 943771200 | 4355 | 4350 | 4355 | 4350 | 649 |
| 503 | 20230915 | 122500 | 940948015 | 4355 | 4350 | 4355 | 4350 | 868 |
| 504 | 20230915 | 122400 | 937170490 | 4350 | 4355 | 4355 | 4350 | 536 |
| 505 | 20230915 | 122300 | 934838790 | 4355 | 4350 | 4355 | 4350 | 115 |
| 506 | 20230915 | 122200 | 934338465 | 4350 | 4355 | 4355 | 4350 | 1031 |
| 507 | 20230915 | 122100 | 929852565 | 4355 | 4355 | 4355 | 4350 | 1225 |
| 508 | 20230915 | 122000 | 924522435 | 4355 | 4355 | 4355 | 4350 | 583 |
| 509 | 20230915 | 121900 | 921984500 | 4355 | 4355 | 4355 | 4350 | 487 |
| 510 | 20230915 | 121800 | 919864215 | 4350 | 4355 | 4355 | 4350 | 616 |
| 511 | 20230915 | 121700 | 917183415 | 4350 | 4350 | 4355 | 4350 | 1000 |
| 512 | 20230915 | 121600 | 912832105 | 4350 | 4350 | 4355 | 4350 | 1101 |
| 513 | 20230915 | 121500 | 908042365 | 4355 | 4350 | 4355 | 4350 | 618 |
| 514 | 20230915 | 121400 | 905352505 | 4350 | 4345 | 4355 | 4345 | 6170 |
| 515 | 20230915 | 121300 | 878504080 | 4350 | 4345 | 4350 | 4345 | 1101 |
| 516 | 20230915 | 121200 | 873716830 | 4345 | 4350 | 4350 | 4345 | 937 |
| 517 | 20230915 | 121100 | 869642345 | 4350 | 4345 | 4350 | 4345 | 515 |
| 518 | 20230915 | 121000 | 867403685 | 4350 | 4345 | 4350 | 4340 | 3944 |
| 519 | 20230915 | 120900 | 850266785 | 4340 | 4340 | 4345 | 4340 | 860 |
| 520 | 20230915 | 120800 | 846533325 | 4340 | 4345 | 4345 | 4340 | 611 |
| 521 | 20230915 | 120700 | 843880385 | 4345 | 4345 | 4345 | 4340 | 1366 |
| 522 | 20230915 | 120600 | 837948350 | 4345 | 4345 | 4345 | 4340 | 851 |
| 523 | 20230915 | 120500 | 834252265 | 4340 | 4340 | 4345 | 4340 | 1086 |
| 524 | 20230915 | 120400 | 829534695 | 4345 | 4345 | 4345 | 4340 | 1129 |
| 525 | 20230915 | 120300 | 824631960 | 4345 | 4340 | 4345 | 4340 | 1133 |
| 526 | 20230915 | 120200 | 819713495 | 4340 | 4340 | 4345 | 4340 | 1361 |
| 527 | 20230915 | 120100 | 813805280 | 4340 | 4340 | 4345 | 4340 | 234 |
| 528 | 20230915 | 120000 | 812789685 | 4340 | 4345 | 4345 | 4340 | 1626 |
| 529 | 20230915 | 115900 | 805731100 | 4345 | 4340 | 4345 | 4340 | 664 |
| 530 | 20230915 | 115800 | 802847580 | 4345 | 4340 | 4345 | 4340 | 576 |
| 531 | 20230915 | 115700 | 800347315 | 4340 | 4340 | 4340 | 4340 | 1070 |
| 532 | 20230915 | 115600 | 795703515 | 4340 | 4340 | 4345 | 4340 | 501 |
| 533 | 20230915 | 115500 | 793529135 | 4340 | 4345 | 4345 | 4340 | 391 |
| 534 | 20230915 | 115400 | 791830740 | 4345 | 4345 | 4345 | 4345 | 1222 |
| 535 | 20230915 | 115300 | 786521150 | 4345 | 4345 | 4350 | 4345 | 1094 |
| 536 | 20230915 | 115200 | 781767685 | 4345 | 4345 | 4350 | 4345 | 848 |
| 537 | 20230915 | 115100 | 778083080 | 4345 | 4345 | 4345 | 4345 | 2297 |
| 538 | 20230915 | 115000 | 768102615 | 4345 | 4345 | 4350 | 4345 | 309 |
| 539 | 20230915 | 114900 | 766759970 | 4345 | 4345 | 4345 | 4345 | 1325 |
| 540 | 20230915 | 114800 | 761002845 | 4350 | 4345 | 4350 | 4345 | 697 |
| 541 | 20230915 | 114700 | 757974345 | 4345 | 4345 | 4350 | 4345 | 430 |
| 542 | 20230915 | 114600 | 756105960 | 4345 | 4345 | 4345 | 4345 | 1250 |
| 543 | 20230915 | 114500 | 750674710 | 4345 | 4345 | 4350 | 4345 | 1196 |
| 544 | 20230915 | 114400 | 745477830 | 4345 | 4350 | 4350 | 4345 | 918 |
| 545 | 20230915 | 114300 | 741488635 | 4345 | 4345 | 4345 | 4345 | 882 |
| 546 | 20230915 | 114200 | 737656345 | 4345 | 4345 | 4350 | 4345 | 894 |
| 547 | 20230915 | 114100 | 733771880 | 4345 | 4350 | 4350 | 4345 | 839 |
| 548 | 20230915 | 114000 | 730126390 | 4345 | 4345 | 4350 | 4345 | 882 |
| 549 | 20230915 | 113900 | 726293190 | 4345 | 4345 | 4350 | 4345 | 1077 |
| 550 | 20230915 | 113800 | 721613590 | 4345 | 4350 | 4350 | 4345 | 1246 |
| 551 | 20230915 | 113700 | 716197215 | 4350 | 4345 | 4350 | 4345 | 640 |
| 552 | 20230915 | 113600 | 713415840 | 4350 | 4345 | 4350 | 4345 | 995 |
| 553 | 20230915 | 113500 | 709089675 | 4345 | 4345 | 4345 | 4345 | 4921 |
| 554 | 20230915 | 113400 | 687707930 | 4345 | 4345 | 4350 | 4345 | 659 |
| 555 | 20230915 | 113300 | 684843955 | 4345 | 4345 | 4350 | 4345 | 778 |
| 556 | 20230915 | 113200 | 681461445 | 4345 | 4345 | 4350 | 4345 | 839 |
| 557 | 20230915 | 113100 | 677815310 | 4350 | 4345 | 4350 | 4345 | 810 |
| 558 | 20230915 | 113000 | 674294735 | 4345 | 4345 | 4350 | 4345 | 380 |
| 559 | 20230915 | 112900 | 672643335 | 4350 | 4345 | 4350 | 4345 | 787 |
| 560 | 20230915 | 112800 | 669223225 | 4350 | 4345 | 4350 | 4345 | 529 |
| 561 | 20230915 | 112700 | 666924605 | 4345 | 4345 | 4350 | 4345 | 886 |
| 562 | 20230915 | 112600 | 663072960 | 4345 | 4350 | 4350 | 4345 | 574 |
| 563 | 20230915 | 112500 | 660578325 | 4350 | 4345 | 4350 | 4345 | 328 |
| 564 | 20230915 | 112400 | 659152560 | 4345 | 4345 | 4350 | 4345 | 1251 |
| 565 | 20230915 | 112300 | 653715480 | 4345 | 4345 | 4350 | 4345 | 901 |
| 566 | 20230915 | 112200 | 649800585 | 4350 | 4350 | 4350 | 4345 | 510 |
| 567 | 20230915 | 112100 | 647583715 | 4345 | 4345 | 4345 | 4345 | 644 |
| 568 | 20230915 | 112000 | 644785535 | 4345 | 4345 | 4350 | 4345 | 1382 |
| 569 | 20230915 | 111900 | 638780710 | 4345 | 4345 | 4345 | 4345 | 952 |
| 570 | 20230915 | 111800 | 634644270 | 4350 | 4345 | 4350 | 4345 | 784 |
| 571 | 20230915 | 111700 | 631237755 | 4345 | 4345 | 4350 | 4345 | 974 |
| 572 | 20230915 | 111600 | 627005690 | 4345 | 4340 | 4345 | 4340 | 858 |
| 573 | 20230915 | 111500 | 623279185 | 4355 | 4350 | 4355 | 4340 | 2481 |
| 574 | 20230915 | 111400 | 612487085 | 4350 | 4350 | 4355 | 4350 | 3341 |
| 575 | 20230915 | 111300 | 597953700 | 4350 | 4350 | 4350 | 4350 | 1762 |
| 576 | 20230915 | 111200 | 590289000 | 4350 | 4350 | 4355 | 4350 | 134 |
| 577 | 20230915 | 111100 | 589706065 | 4350 | 4355 | 4355 | 4350 | 1674 |
| 578 | 20230915 | 111000 | 582422130 | 4350 | 4350 | 4350 | 4350 | 469 |
| 579 | 20230915 | 110900 | 580381980 | 4350 | 4350 | 4355 | 4350 | 767 |
| 580 | 20230915 | 110800 | 577045485 | 4350 | 4355 | 4355 | 4350 | 1960 |
| 581 | 20230915 | 110700 | 568513485 | 4355 | 4355 | 4360 | 4355 | 3433 |
| 582 | 20230915 | 110600 | 553559740 | 4355 | 4355 | 4360 | 4355 | 716 |
| 583 | 20230915 | 110500 | 550441525 | 4355 | 4355 | 4360 | 4355 | 429 |
| 584 | 20230915 | 110400 | 548572690 | 4355 | 4360 | 4360 | 4355 | 1047 |
| 585 | 20230915 | 110300 | 544010730 | 4360 | 4360 | 4360 | 4355 | 606 |
| 586 | 20230915 | 110200 | 541370745 | 4360 | 4355 | 4360 | 4355 | 1119 |
| 587 | 20230915 | 110100 | 536496140 | 4355 | 4355 | 4360 | 4355 | 618 |
| 588 | 20230915 | 110000 | 533802725 | 4355 | 4360 | 4360 | 4355 | 570 |
| 589 | 20230915 | 105900 | 531320335 | 4355 | 4355 | 4360 | 4355 | 736 |
| 590 | 20230915 | 105800 | 528114855 | 4355 | 4355 | 4360 | 4355 | 673 |
| 591 | 20230915 | 105700 | 525181935 | 4355 | 4355 | 4360 | 4355 | 677 |
| 592 | 20230915 | 105600 | 522231350 | 4355 | 4355 | 4360 | 4355 | 493 |
| 593 | 20230915 | 105500 | 520083575 | 4360 | 4355 | 4360 | 4355 | 1404 |
| 594 | 20230915 | 105400 | 513964445 | 4360 | 4355 | 4360 | 4355 | 1194 |
| 595 | 20230915 | 105300 | 508760720 | 4360 | 4355 | 4360 | 4355 | 554 |
| 596 | 20230915 | 105200 | 506347860 | 4355 | 4350 | 4360 | 4350 | 1296 |
| 597 | 20230915 | 105100 | 500702800 | 4350 | 4355 | 4355 | 4350 | 2173 |
| 598 | 20230915 | 105000 | 491244725 | 4355 | 4355 | 4355 | 4350 | 982 |
| 599 | 20230915 | 104900 | 486968645 | 4350 | 4350 | 4355 | 4345 | 1588 |
| 600 | 20230915 | 104800 | 480062575 | 4350 | 4350 | 4350 | 4345 | 2910 |
| 601 | 20230915 | 104700 | 467405285 | 4350 | 4345 | 4350 | 4340 | 3699 |
| 602 | 20230915 | 104600 | 451329025 | 4345 | 4335 | 4345 | 4335 | 3629 |
| 603 | 20230915 | 104500 | 435577155 | 4345 | 4335 | 4345 | 4335 | 5291 |
| 604 | 20230915 | 104400 | 412620145 | 4330 | 4335 | 4335 | 4330 | 175 |
| 605 | 20230915 | 104300 | 411862355 | 4330 | 4330 | 4330 | 4330 | 1086 |
| 606 | 20230915 | 104200 | 407159975 | 4335 | 4330 | 4335 | 4330 | 630 |
| 607 | 20230915 | 104100 | 404431560 | 4330 | 4340 | 4340 | 4330 | 872 |
| 608 | 20230915 | 104000 | 400651405 | 4335 | 4335 | 4335 | 4335 | 1544 |
| 609 | 20230915 | 103900 | 393958165 | 4335 | 4335 | 4340 | 4335 | 382 |
| 610 | 20230915 | 103800 | 392302160 | 4335 | 4335 | 4335 | 4335 | 300 |
| 611 | 20230915 | 103700 | 391001660 | 4340 | 4335 | 4340 | 4330 | 1467 |
| 612 | 20230915 | 103600 | 384642280 | 4340 | 4340 | 4340 | 4330 | 2893 |
| 613 | 20230915 | 103500 | 372088065 | 4340 | 4345 | 4345 | 4340 | 654 |
| 614 | 20230915 | 103400 | 369249700 | 4345 | 4340 | 4345 | 4340 | 705 |
| 615 | 20230915 | 103300 | 366189960 | 4340 | 4340 | 4345 | 4340 | 264 |
| 616 | 20230915 | 103200 | 365044165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 617 | 20230915 | 103100 | 365044165 | 4340 | 4345 | 4345 | 4340 | 2338 |
| 618 | 20230915 | 103000 | 354890940 | 4345 | 4345 | 4350 | 4345 | 3958 |
| 619 | 20230915 | 102900 | 337690540 | 4350 | 4345 | 4350 | 4340 | 1123 |
| 620 | 20230915 | 102800 | 332810865 | 4340 | 4340 | 4345 | 4340 | 1591 |
| 621 | 20230915 | 102700 | 325902580 | 4340 | 4340 | 4345 | 4330 | 2777 |
| 622 | 20230915 | 102600 | 313848515 | 4340 | 4335 | 4340 | 4335 | 884 |
| 623 | 20230915 | 102500 | 310013870 | 4330 | 4330 | 4340 | 4330 | 2645 |
| 624 | 20230915 | 102400 | 298550070 | 4330 | 4330 | 4330 | 4325 | 1580 |
| 625 | 20230915 | 102300 | 291709170 | 4325 | 4330 | 4330 | 4325 | 735 |
| 626 | 20230915 | 102200 | 288527655 | 4325 | 4320 | 4330 | 4320 | 2452 |
| 627 | 20230915 | 102100 | 277915440 | 4325 | 4320 | 4325 | 4320 | 3217 |
| 628 | 20230915 | 102000 | 264003450 | 4320 | 4315 | 4320 | 4315 | 1773 |
| 629 | 20230915 | 101900 | 256345125 | 4315 | 4320 | 4320 | 4315 | 250 |
| 630 | 20230915 | 101800 | 255266130 | 4315 | 4315 | 4315 | 4315 | 524 |
| 631 | 20230915 | 101700 | 253005070 | 4320 | 4315 | 4320 | 4315 | 450 |
| 632 | 20230915 | 101600 | 251063230 | 4320 | 4315 | 4320 | 4315 | 473 |
| 633 | 20230915 | 101500 | 249022230 | 4315 | 4315 | 4320 | 4315 | 434 |
| 634 | 20230915 | 101400 | 247149445 | 4320 | 4315 | 4320 | 4315 | 551 |
| 635 | 20230915 | 101300 | 244771715 | 4320 | 4315 | 4320 | 4315 | 303 |
| 636 | 20230915 | 101200 | 243464260 | 4315 | 4325 | 4325 | 4315 | 4976 |
| 637 | 20230915 | 101100 | 221967200 | 4320 | 4320 | 4325 | 4320 | 135 |
| 638 | 20230915 | 101000 | 221383965 | 4315 | 4320 | 4320 | 4315 | 1562 |
| 639 | 20230915 | 100900 | 214638060 | 4315 | 4320 | 4320 | 4315 | 437 |
| 640 | 20230915 | 100800 | 212751150 | 4315 | 4315 | 4315 | 4315 | 318 |
| 641 | 20230915 | 100700 | 211378980 | 4320 | 4315 | 4320 | 4315 | 107 |
| 642 | 20230915 | 100600 | 210917240 | 4315 | 4315 | 4320 | 4315 | 464 |
| 643 | 20230915 | 100500 | 208915040 | 4315 | 4320 | 4320 | 4315 | 302 |
| 644 | 20230915 | 100400 | 207611550 | 4320 | 4315 | 4320 | 4315 | 833 |
| 645 | 20230915 | 100300 | 204015535 | 4315 | 4315 | 4315 | 4310 | 517 |
| 646 | 20230915 | 100200 | 201785545 | 4315 | 4310 | 4315 | 4310 | 431 |
| 647 | 20230915 | 100100 | 199926915 | 4310 | 4315 | 4315 | 4310 | 578 |
| 648 | 20230915 | 100000 | 197434195 | 4310 | 4315 | 4315 | 4310 | 930 |
| 649 | 20230915 | 095900 | 193422880 | 4310 | 4310 | 4315 | 4310 | 672 |
| 650 | 20230915 | 095800 | 190524835 | 4315 | 4315 | 4315 | 4310 | 506 |
| 651 | 20230915 | 095700 | 188342810 | 4310 | 4315 | 4315 | 4310 | 767 |
| 652 | 20230915 | 095600 | 185034555 | 4315 | 4315 | 4315 | 4310 | 553 |
| 653 | 20230915 | 095500 | 182650430 | 4315 | 4310 | 4315 | 4310 | 439 |
| 654 | 20230915 | 095400 | 180756680 | 4310 | 4310 | 4310 | 4310 | 324 |
| 655 | 20230915 | 095300 | 179360240 | 4315 | 4310 | 4315 | 4310 | 365 |
| 656 | 20230915 | 095200 | 177787055 | 4315 | 4310 | 4315 | 4310 | 301 |
| 657 | 20230915 | 095100 | 176489285 | 4310 | 4310 | 4310 | 4310 | 100 |
| 658 | 20230915 | 095000 | 176058285 | 4310 | 4310 | 4315 | 4310 | 235 |
| 659 | 20230915 | 094900 | 175045395 | 4310 | 4315 | 4315 | 4310 | 307 |
| 660 | 20230915 | 094800 | 173722190 | 4310 | 4310 | 4315 | 4310 | 649 |
| 661 | 20230915 | 094700 | 170924655 | 4310 | 4310 | 4315 | 4310 | 156 |
| 662 | 20230915 | 094600 | 170252145 | 4310 | 4315 | 4315 | 4310 | 205 |
| 663 | 20230915 | 094500 | 169368570 | 4315 | 4315 | 4320 | 4310 | 1599 |
| 664 | 20230915 | 094400 | 162469285 | 4320 | 4310 | 4330 | 4310 | 10271 |
| 665 | 20230915 | 094300 | 118148835 | 4325 | 4320 | 4325 | 4320 | 1228 |
| 666 | 20230915 | 094200 | 112840785 | 4315 | 4315 | 4320 | 4315 | 451 |
| 667 | 20230915 | 094100 | 110894365 | 4320 | 4315 | 4320 | 4305 | 2676 |
| 668 | 20230915 | 094000 | 99342460 | 4310 | 4310 | 4310 | 4305 | 498 |
| 669 | 20230915 | 093900 | 97196580 | 4310 | 4310 | 4310 | 4305 | 597 |
| 670 | 20230915 | 093800 | 94624660 | 4310 | 4310 | 4310 | 4305 | 380 |
| 671 | 20230915 | 093700 | 92988495 | 4305 | 4305 | 4305 | 4300 | 498 |
| 672 | 20230915 | 093600 | 90845105 | 4305 | 4300 | 4305 | 4300 | 103 |
| 673 | 20230915 | 093500 | 90402190 | 4310 | 4305 | 4310 | 4300 | 653 |
| 674 | 20230915 | 093400 | 87589380 | 4300 | 4295 | 4305 | 4295 | 5583 |
| 675 | 20230915 | 093300 | 63595090 | 4295 | 4295 | 4295 | 4290 | 633 |
| 676 | 20230915 | 093200 | 60876955 | 4295 | 4295 | 4295 | 4290 | 674 |
| 677 | 20230915 | 093100 | 57983755 | 4290 | 4290 | 4290 | 4290 | 1020 |
| 678 | 20230915 | 093000 | 53607955 | 4295 | 4290 | 4295 | 4285 | 3959 |
| 679 | 20230915 | 092900 | 36621865 | 4290 | 4290 | 4290 | 4285 | 70 |
| 680 | 20230915 | 092800 | 36321640 | 4290 | 4285 | 4290 | 4285 | 316 |
| 681 | 20230915 | 092700 | 34967000 | 4285 | 4290 | 4290 | 4285 | 612 |
| 682 | 20230915 | 092600 | 32342120 | 4290 | 4290 | 4290 | 4290 | 302 |
| 683 | 20230915 | 092500 | 31046540 | 4285 | 4290 | 4290 | 4285 | 224 |
| 684 | 20230915 | 092400 | 30085585 | 4290 | 4285 | 4290 | 4285 | 30 |
| 685 | 20230915 | 092300 | 29957010 | 4285 | 4285 | 4290 | 4285 | 216 |
| 686 | 20230915 | 092200 | 29031000 | 4285 | 4285 | 4285 | 4285 | 6 |
| 687 | 20230915 | 092100 | 29005290 | 4285 | 4290 | 4290 | 4285 | 2211 |
| 688 | 20230915 | 092000 | 19531150 | 4285 | 4290 | 4290 | 4285 | 435 |
| 689 | 20230915 | 091900 | 17667160 | 4290 | 4290 | 4290 | 4290 | 128 |
| 690 | 20230915 | 091800 | 17118040 | 4290 | 4285 | 4290 | 4285 | 231 |
| 691 | 20230915 | 091700 | 16128190 | 4285 | 4285 | 4285 | 4285 | 7 |
| 692 | 20230915 | 091600 | 16098195 | 4285 | 4285 | 4285 | 4285 | 221 |
| 693 | 20230915 | 091500 | 15151210 | 4285 | 4290 | 4290 | 4285 | 35 |
| 694 | 20230915 | 091400 | 15001160 | 4290 | 4290 | 4290 | 4290 | 0 |
| 695 | 20230915 | 091300 | 15001160 | 4290 | 4290 | 4290 | 4290 | 66 |
| 696 | 20230915 | 091200 | 14718020 | 4290 | 4285 | 4290 | 4285 | 474 |
| 697 | 20230915 | 091100 | 12686815 | 4285 | 4285 | 4285 | 4285 | 1 |
| 698 | 20230915 | 091000 | 12682530 | 4285 | 4280 | 4290 | 4280 | 272 |
| 699 | 20230915 | 090900 | 11516410 | 4285 | 4285 | 4285 | 4285 | 82 |
| 700 | 20230915 | 090800 | 11165040 | 4285 | 4285 | 4285 | 4285 | 50 |
| 701 | 20230915 | 090700 | 10950790 | 4285 | 4280 | 4285 | 4280 | 514 |
| 702 | 20230915 | 090600 | 8748600 | 4285 | 4285 | 4285 | 4285 | 114 |
| 703 | 20230915 | 090500 | 8260110 | 4285 | 4275 | 4285 | 4275 | 320 |
| 704 | 20230915 | 090400 | 6891005 | 4280 | 4280 | 4280 | 4280 | 47 |
| 705 | 20230915 | 090300 | 6689845 | 4285 | 4280 | 4285 | 4280 | 71 |
| 706 | 20230915 | 090200 | 6385960 | 4280 | 4285 | 4285 | 4275 | 64 |
| 707 | 20230915 | 090100 | 6112050 | 4285 | 4285 | 4285 | 4285 | 156 |
| 708 | 20230915 | 090000 | 5443590 | 4290 | 4300 | 4300 | 4290 | 1266 |