56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161311 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -290 | 5 | -3.42 | 41000 | 5 | 5.00 | 8200 | 8200 | 8200 | 9760 | 7220 | 8490 | 8200.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151326 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -290 | 5 | -3.42 | 41000 | 5 | 5.00 | 8200 | 8200 | 8200 | 9760 | 7220 | 8490 | 8200.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141324 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131323 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121320 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111258 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101255 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091300 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9760 | 7220 | 8490 | 0.00 | 0.00 | 0 | 0 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 8490 | 11 | 1270 | 500 | 5090 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161248 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 90 | 2 | 1.07 | 849000 | 100 | 2000.00 | 8490 | 8490 | 8490 | 9660 | 7140 | 8400 | 8490.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151255 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 90 | 2 | 1.07 | 849000 | 100 | 2000.00 | 8490 | 8490 | 8490 | 9660 | 7140 | 8400 | 8490.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141253 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 90 | 2 | 1.07 | 849000 | 100 | 2000.00 | 8490 | 8490 | 8490 | 9660 | 7140 | 8400 | 8490.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131253 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 90 | 2 | 1.07 | 849000 | 100 | 2000.00 | 8490 | 8490 | 8490 | 9660 | 7140 | 8400 | 8490.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121255 | 57 | 100.00 | KONEX | N | N | N | N | N | 8490 | 90 | 2 | 1.07 | 849000 | 100 | 2000.00 | 8490 | 8490 | 8490 | 9660 | 7140 | 8400 | 8490.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 189 | -7.51 | -2.32 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.06 | 7460 | 20240611 | 13.81 | 15900 | -46.60 | 20240117 | 7460 | 13.81 | 20240611 | 17000 | -50.06 | 20231106 | 7460 | 13.81 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111255 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101254 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091255 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161250 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151254 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141251 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131251 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121248 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111252 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101248 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091252 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -300 | 5 | -3.45 | 42000 | 5 | 25.00 | 8400 | 8400 | 8400 | 10000 | 7400 | 8700 | 8400.00 | 0.00 | 0 | 0 | 8900 | 8800 | 8600 | 8500 | 8300 | 8850 | 8550 | 11 | 1300 | 500 | 5220 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161247 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 10 | 2 | 0.12 | 171750 | 20 | 0.00 | 8400 | 8700 | 8400 | 9990 | 7390 | 8690 | 8587.50 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 194 | -7.70 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.82 | 7460 | 20240611 | 16.62 | 15900 | -45.28 | 20240117 | 7460 | 16.62 | 20240611 | 17000 | -48.82 | 20231106 | 7460 | 16.62 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151246 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 10 | 2 | 0.12 | 171750 | 20 | 0.00 | 8400 | 8700 | 8400 | 9990 | 7390 | 8690 | 8587.50 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 194 | -7.70 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.82 | 7460 | 20240611 | 16.62 | 15900 | -45.28 | 20240117 | 7460 | 16.62 | 20240611 | 17000 | -48.82 | 20231106 | 7460 | 16.62 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141249 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 10 | 2 | 0.12 | 171750 | 20 | 0.00 | 8400 | 8700 | 8400 | 9990 | 7390 | 8690 | 8587.50 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 194 | -7.70 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.82 | 7460 | 20240611 | 16.62 | 15900 | -45.28 | 20240117 | 7460 | 16.62 | 20240611 | 17000 | -48.82 | 20231106 | 7460 | 16.62 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131250 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 10 | 2 | 0.12 | 171750 | 20 | 0.00 | 8400 | 8700 | 8400 | 9990 | 7390 | 8690 | 8587.50 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 194 | -7.70 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.82 | 7460 | 20240611 | 16.62 | 15900 | -45.28 | 20240117 | 7460 | 16.62 | 20240611 | 17000 | -48.82 | 20231106 | 7460 | 16.62 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121252 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111251 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 8690 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161248 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151244 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141246 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131243 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121244 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111246 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101245 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091245 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9990 | 7390 | 8690 | 0.00 | 0.00 | 0 | 0 | 8883 | 8786 | 8593 | 8496 | 8303 | 8835 | 8545 | 11 | 1300 | 500 | 5210 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161201 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 90 | 2 | 1.05 | 1837760 | 214 | 419.61 | 8400 | 8690 | 8400 | 9890 | 7310 | 8600 | 8587.66 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 8690 | 90 | 2 | 1.05 | 1837760 | 214 | 419.61 | 8400 | 8690 | 8400 | 9890 | 7310 | 8600 | 8587.66 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 193 | -7.69 | -2.37 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.88 | 7460 | 20240611 | 16.49 | 15900 | -45.35 | 20240117 | 7460 | 16.49 | 20240611 | 17000 | -48.88 | 20231106 | 7460 | 16.49 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141200 | 57 | 100.00 | KONEX | N | N | N | N | N | 8590 | -10 | 5 | -0.12 | 84950 | 10 | 19.61 | 8400 | 8590 | 8400 | 9890 | 7310 | 8600 | 8495.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.60 | -2.34 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.47 | 7460 | 20240611 | 15.15 | 15900 | -45.97 | 20240117 | 7460 | 15.15 | 20240611 | 17000 | -49.47 | 20231106 | 7460 | 15.15 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 8590 | -10 | 5 | -0.12 | 84950 | 10 | 19.61 | 8400 | 8590 | 8400 | 9890 | 7310 | 8600 | 8495.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.60 | -2.34 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.47 | 7460 | 20240611 | 15.15 | 15900 | -45.97 | 20240117 | 7460 | 15.15 | 20240611 | 17000 | -49.47 | 20231106 | 7460 | 15.15 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -200 | 5 | -2.33 | 42000 | 5 | 9.80 | 8400 | 8400 | 8400 | 9890 | 7310 | 8600 | 8400.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -200 | 5 | -2.33 | 42000 | 5 | 9.80 | 8400 | 8400 | 8400 | 9890 | 7310 | 8600 | 8400.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101159 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -200 | 5 | -2.33 | 42000 | 5 | 9.80 | 8400 | 8400 | 8400 | 9890 | 7310 | 8600 | 8400.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091205 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | -200 | 5 | -2.33 | 42000 | 5 | 9.80 | 8400 | 8400 | 8400 | 9890 | 7310 | 8600 | 8400.00 | 0.00 | 0 | 0 | 9266 | 8932 | 8466 | 8132 | 7666 | 9100 | 8300 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 210 | 2 | 2.50 | 426000 | 51 | 340.00 | 8400 | 8800 | 8000 | 9640 | 7140 | 8390 | 8352.94 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 7460 | 20240611 | 15.28 | 15900 | -45.91 | 20240117 | 7460 | 15.28 | 20240611 | 17000 | -49.41 | 20231106 | 7460 | 15.28 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151153 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 322800 | 39 | 260.00 | 8400 | 8800 | 8000 | 9640 | 7140 | 8390 | 8276.92 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141159 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 322800 | 39 | 260.00 | 8400 | 8800 | 8000 | 9640 | 7140 | 8390 | 8276.92 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131157 | 57 | 100.00 | KONEX | N | N | N | N | N | 8800 | 410 | 2 | 4.89 | 102600 | 12 | 80.00 | 8400 | 8800 | 8400 | 9640 | 7140 | 8390 | 8550.00 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 196 | -7.79 | -2.40 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.24 | 7460 | 20240611 | 17.96 | 15900 | -44.65 | 20240117 | 7460 | 17.96 | 20240611 | 17000 | -48.24 | 20231106 | 7460 | 17.96 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121157 | 57 | 100.00 | KONEX | N | N | N | N | N | 8800 | 410 | 2 | 4.89 | 102600 | 12 | 80.00 | 8400 | 8800 | 8400 | 9640 | 7140 | 8390 | 8550.00 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 196 | -7.79 | -2.40 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -48.24 | 7460 | 20240611 | 17.96 | 15900 | -44.65 | 20240117 | 7460 | 17.96 | 20240611 | 17000 | -48.24 | 20231106 | 7460 | 17.96 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111158 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101159 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091204 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8650 | 8520 | 8260 | 8130 | 7870 | 8585 | 8195 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 190 | 2 | 2.32 | 122950 | 15 | 300.00 | 8000 | 8390 | 8000 | 9430 | 6970 | 8200 | 8196.67 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151153 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 190 | 2 | 2.32 | 122950 | 15 | 300.00 | 8000 | 8390 | 8000 | 9430 | 6970 | 8200 | 8196.67 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141201 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 40000 | 5 | 100.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 40000 | 5 | 100.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111154 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111147 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101146 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | -200 | 5 | -2.38 | 41000 | 5 | 29.41 | 8200 | 8200 | 8200 | 9660 | 7140 | 8400 | 8200.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8666 | 8532 | 8266 | 8132 | 7866 | 8600 | 8200 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 10 | 2 | 0.12 | 140800 | 17 | 0.00 | 8000 | 8400 | 8000 | 9640 | 7140 | 8390 | 8282.35 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151145 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 40000 | 5 | 0.00 | 8000 | 8000 | 8000 | 9640 | 7140 | 8390 | 8000.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 40000 | 5 | 0.00 | 8000 | 8000 | 8000 | 9640 | 7140 | 8390 | 8000.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 40000 | 5 | 0.00 | 8000 | 8000 | 8000 | 9640 | 7140 | 8390 | 8000.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | -390 | 5 | -4.65 | 40000 | 5 | 0.00 | 8000 | 8000 | 8000 | 9640 | 7140 | 8390 | 8000.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111126 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9640 | 7140 | 8390 | 0.00 | 0.00 | 0 | 0 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 8390 | 11 | 1250 | 500 | 5030 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 8390 | -10 | 5 | -0.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.42 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.65 | 7460 | 20240611 | 12.47 | 15900 | -47.23 | 20240117 | 7460 | 12.47 | 20240611 | 17000 | -50.65 | 20231106 | 7460 | 12.47 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111115 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9660 | 7140 | 8400 | 0.00 | 0.00 | 0 | 0 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 8400 | 11 | 1260 | 500 | 5040 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 8400 | 200 | 2 | 2.44 | 50400 | 6 | 120.00 | 8400 | 8400 | 8400 | 9430 | 6970 | 8200 | 8400.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 187 | -7.43 | -2.29 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -50.59 | 7460 | 20240611 | 12.60 | 15900 | -47.17 | 20240117 | 7460 | 12.60 | 20240611 | 17000 | -50.59 | 20231106 | 7460 | 12.60 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131107 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 161053 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 200 | 2 | 2.50 | 41000 | 5 | 2.30 | 8200 | 8200 | 8200 | 9200 | 6800 | 8000 | 8200.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 7460 | 20240611 | 9.92 | 15900 | -48.43 | 20240117 | 7460 | 9.92 | 20240611 | 17000 | -51.76 | 20231106 | 7460 | 9.92 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101059 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091102 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8613 | 8306 | 7883 | 7576 | 7153 | 8095 | 7365 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 7460 | 20240611 | 7.24 | 15900 | -49.69 | 20240117 | 7460 | 7.24 | 20240611 | 17000 | -52.94 | 20231106 | 7460 | 7.24 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 121052 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 8190 | 190 | 2 | 2.38 | 40950 | 5 | 100.00 | 8190 | 8190 | 8190 | 9200 | 6800 | 8000 | 8190.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 182 | -7.25 | -2.23 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.82 | 8000 | 20240607 | 2.38 | 15900 | -48.49 | 20240117 | 8000 | 2.38 | 20240607 | 17000 | -51.82 | 20231106 | 8000 | 2.38 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9200 | 6800 | 8000 | 0.00 | 0.00 | 0 | 0 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 8000 | 11 | 1200 | 500 | 4800 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161125 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 40000 | 5 | 100.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151138 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 40000 | 5 | 100.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141127 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 40000 | 5 | 100.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131126 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 16000 | 2 | 40.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121130 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 16000 | 2 | 40.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111110 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 16000 | 2 | 40.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101130 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8000 | -200 | 5 | -2.44 | 16000 | 2 | 40.00 | 8000 | 8000 | 8000 | 9430 | 6970 | 8200 | 8000.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 178 | -7.08 | -2.18 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -52.94 | 8000 | 20240607 | 0.00 | 15900 | -49.69 | 20240117 | 8000 | 0.00 | 20240607 | 17000 | -52.94 | 20231106 | 8000 | 0.00 | 20240607 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 8200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9430 | 6970 | 8200 | 0.00 | 0.00 | 0 | 0 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 8200 | 11 | 1230 | 500 | 4920 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 8200 | 20240605 | 0.00 | 15900 | -48.43 | 20240117 | 8200 | 0.00 | 20240605 | 17000 | -51.76 | 20231106 | 8200 | 0.00 | 20240605 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161125 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8200 | -50 | 5 | -0.61 | 41000 | 5 | 0.00 | 8200 | 8200 | 8200 | 9480 | 7020 | 8250 | 8200.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 8200 | 20240605 | 0.00 | 15900 | -48.43 | 20240117 | 8200 | 0.00 | 20240605 | 17000 | -51.76 | 20231106 | 8200 | 0.00 | 20240605 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151123 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8200 | -50 | 5 | -0.61 | 41000 | 5 | 0.00 | 8200 | 8200 | 8200 | 9480 | 7020 | 8250 | 8200.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 8200 | 20240605 | 0.00 | 15900 | -48.43 | 20240117 | 8200 | 0.00 | 20240605 | 17000 | -51.76 | 20231106 | 8200 | 0.00 | 20240605 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141123 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8200 | -50 | 5 | -0.61 | 41000 | 5 | 0.00 | 8200 | 8200 | 8200 | 9480 | 7020 | 8250 | 8200.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 183 | -7.26 | -2.24 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.76 | 8200 | 20240605 | 0.00 | 15900 | -48.43 | 20240117 | 8200 | 0.00 | 20240605 | 17000 | -51.76 | 20231106 | 8200 | 0.00 | 20240605 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 8250 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151111 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 8250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9480 | 7020 | 8250 | 0.00 | 0.00 | 0 | 0 | 8450 | 8350 | 8300 | 8200 | 8150 | 8325 | 8175 | 11 | 1230 | 500 | 4950 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 161054 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8250 | -350 | 5 | -4.07 | 50250 | 6 | 0.00 | 8400 | 8400 | 8250 | 9890 | 7310 | 8600 | 8375.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151054 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 8250 | -350 | 5 | -4.07 | 50250 | 6 | 0.00 | 8400 | 8400 | 8250 | 9890 | 7310 | 8600 | 8375.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 184 | -7.30 | -2.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -51.47 | 8250 | 20240603 | 0.00 | 15900 | -48.11 | 20240117 | 8250 | 0.00 | 20240603 | 17000 | -51.47 | 20231106 | 8250 | 0.00 | 20240603 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 131055 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 111048 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 091042 | 57 | 100.00 | KONEX | N | N | N | N | N | 8600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9890 | 7310 | 8600 | 0.00 | 0.00 | 0 | 0 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 8600 | 11 | 1290 | 500 | 5160 | 10 | 1 | 2226540 | 191 | -7.61 | -2.35 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -49.41 | 8600 | 20240530 | 0.00 | 15900 | -45.91 | 20240117 | 8600 | 0.00 | 20240530 | 17000 | -49.41 | 20231106 | 8600 | 0.00 | 20240530 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |