KissMeData/406760/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
3	20240731	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
4	20240731	141317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
5	20240731	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
6	20240731	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
7	20240731	111313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
8	20240731	101310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
9	20240731	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
10	20240730	161237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
11	20240730	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
12	20240730	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
13	20240730	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
14	20240730	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
15	20240730	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
16	20240730	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
17	20240730	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
18	20240729	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
19	20240729	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
20	20240729	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
21	20240729	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
22	20240729	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
23	20240729	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
24	20240729	101245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
25	20240729	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
26	20240726	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
27	20240726	151236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
28	20240726	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
29	20240726	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
30	20240726	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
31	20240726	111241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
32	20240726	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
33	20240726	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
34	20240725	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
35	20240725	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
36	20240725	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
37	20240725	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
38	20240725	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
39	20240725	111236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
40	20240725	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
41	20240725	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
42	20240724	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
43	20240724	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
44	20240724	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
45	20240724	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
46	20240724	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
47	20240724	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
48	20240724	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
49	20240724	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
50	20240723	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
51	20240723	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
52	20240723	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
53	20240723	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
54	20240723	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
55	20240723	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
56	20240723	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
57	20240723	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
58	20240722	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
59	20240722	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
60	20240722	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
61	20240722	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
62	20240722	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
63	20240722	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
64	20240722	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
65	20240722	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
66	20240719	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
67	20240719	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
68	20240719	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
69	20240719	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
70	20240719	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
71	20240719	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
72	20240719	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
73	20240719	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
74	20240718	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
75	20240718	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
76	20240718	141143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
77	20240718	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
78	20240718	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
79	20240718	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
80	20240718	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
81	20240718	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
82	20240717	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
83	20240717	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
84	20240717	141247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
85	20240717	131244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
86	20240717	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
87	20240717	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
88	20240717	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
89	20240717	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
90	20240716	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
91	20240716	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
92	20240716	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
93	20240716	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
94	20240716	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
95	20240716	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
96	20240716	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
97	20240716	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2245	20240207	-4.90	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
98	20240715	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
99	20240715	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
100	20240715	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
101	20240715	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
102	20240715	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
103	20240715	111241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
104	20240715	101239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
105	20240715	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2250	20230707	-5.11	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
106	20240712	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
107	20240712	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
108	20240712	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
109	20240712	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
110	20240712	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
111	20240712	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
112	20240712	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
113	20240712	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2255	20230706	-5.32	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
114	20240711	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
115	20240711	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
116	20240711	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
117	20240711	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
118	20240711	121230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
119	20240711	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
120	20240711	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
121	20240711	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230705	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
122	20240710	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
123	20240710	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
124	20240710	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
125	20240710	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
126	20240710	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
127	20240710	111224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
128	20240710	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
129	20240710	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2265	20230704	-5.74	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
130	20240709	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
131	20240709	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
132	20240709	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
133	20240709	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
134	20240709	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
135	20240709	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
136	20240709	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
137	20240709	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2270	20230703	-5.95	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
138	20240708	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
139	20240708	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
140	20240708	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
141	20240708	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
142	20240708	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
143	20240708	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
144	20240708	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
145	20240708	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2245	-4.90	20240207	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
146	20240705	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
147	20240705	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
148	20240705	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
149	20240705	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
150	20240705	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
151	20240705	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
152	20240705	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
153	20240705	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230705	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
154	20240704	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
155	20240704	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
156	20240704	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
157	20240704	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
158	20240704	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
159	20240704	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
160	20240704	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
161	20240704	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2265	-5.74	20230704	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
162	20240703	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
163	20240703	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
164	20240703	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
165	20240703	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
166	20240703	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
167	20240703	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
168	20240703	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
169	20240703	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
170	20240702	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
171	20240702	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
172	20240702	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
173	20240702	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
174	20240702	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
175	20240702	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
176	20240702	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
177	20240702	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.00	N	406760	100	7 억		3844	N	N	0	N	00	N
178	20240701	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
179	20240701	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
180	20240701	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
181	20240701	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
182	20240701	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
183	20240701	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
184	20240701	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
185	20240701	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2270	-5.95	20230703	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N