64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161339 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151324 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131340 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121337 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111337 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101331 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161328 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131335 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121330 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111331 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101330 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161326 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151326 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141328 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131326 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121327 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111326 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101325 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091330 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151317 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141315 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131317 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121314 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111313 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101316 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161314 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151314 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141311 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121315 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111314 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101312 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091320 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161304 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151307 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141304 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131303 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121307 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111301 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091301 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151259 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141257 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131256 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121254 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111254 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091257 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121253 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 101242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091253 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161246 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 121241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101248 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091253 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 161243 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151248 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 141239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 131233 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 121159 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 111223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 101229 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091246 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 161235 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 151245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 141243 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 131245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 121244 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 111243 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 101244 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 091245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 161235 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 151241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 141240 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 131241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 121241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 111238 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 101231 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 091233 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 161237 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 151232 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 141229 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 131218 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 121211 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 111222 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 101220 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 091231 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 161224 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 151137 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 141233 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 131235 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 121236 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 111231 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 101231 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 091237 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 161221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 151223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 141223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 131225 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 121222 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 111222 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 101223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 091231 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 161219 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 151221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 141219 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 131224 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 121219 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 111220 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 101217 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 091211 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 161209 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151214 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131211 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121203 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111201 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101201 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091212 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161146 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151155 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141139 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131149 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121149 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111147 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101147 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091154 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151129 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141131 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131124 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121119 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111106 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091131 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161215 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141239 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131237 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121259 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101216 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091204 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161146 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151359 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131200 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121230 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101139 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091132 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |