58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161349 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151355 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141356 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131348 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121341 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111346 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101344 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091350 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 9900 | 20240219 | -33.84 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161332 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151335 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141337 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131335 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121331 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111342 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101418 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091440 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161333 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151340 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141339 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131336 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121334 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111333 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101331 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091344 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161324 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151324 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141322 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131328 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121325 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111323 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101321 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091329 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161312 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151313 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141310 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131313 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121310 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111307 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101306 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091314 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9630 | -31.98 | 20240228 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161301 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151306 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141307 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131307 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121307 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111302 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101305 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091308 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161256 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151302 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141301 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131258 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121259 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111259 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101300 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091303 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9790 | -33.09 | 20240223 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161254 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151258 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141254 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131254 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121254 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111255 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101255 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091257 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10160 | 20240216 | -35.53 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151251 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141253 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121252 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091253 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10200 | 20240205 | -35.78 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151247 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141246 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131251 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121250 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111249 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101245 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091248 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 9900 | -33.84 | 20240219 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161239 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151239 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141240 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131242 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121239 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111234 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101235 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091240 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10800 | 20240202 | -39.35 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161229 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151230 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141226 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131227 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121226 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111225 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101227 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091220 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 10880 | 20240131 | -39.80 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161217 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151216 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141218 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131221 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121216 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111215 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101209 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091127 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 11200 | 20240130 | -41.52 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161220 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151221 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141219 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131220 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121218 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111220 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101217 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091225 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161211 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151212 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141210 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131214 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121207 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111203 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101202 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091202 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161149 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151151 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141150 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131148 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121147 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111144 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101150 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091157 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161119 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151125 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141124 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131121 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121117 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111114 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101113 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091126 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10160 | -35.53 | 20240216 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161107 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151112 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141112 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131109 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121113 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111107 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101115 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091128 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -7.99 | 3.24 | 12 | 0.00 | -820.00 | 2021.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161045 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151058 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141057 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131101 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121113 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111052 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101056 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091055 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 13200 | 20240129 | -50.38 | 6480 | 20240403 | 1.08 | 6550 | 0.00 | 20250102 | 6550 | 0.00 | 20250102 | 10200 | -35.78 | 20240205 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |