KissMeData/419050/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121257	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2940	15	2	0.51	974335910	332839	29.12	2920	2975	2860	3800	2050	2925	2927.36	0.40	0	34469	3155	3040	2980	2865	2805	3010	2835	57	875	100	2040	5	1	57196240	1682	17.82	3.23	12	0.58	165.00	910.00	7600	20230901	-61.32	2600	20231027	13.08	3430	-14.29	20240111	2815	4.44	20240105	28600	-89.72	20230203	2600	13.08	20231027	4.03	N	419050	100	57 억		231332	N	N	0	N	00	N
3	20240123	111251	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2965	40	2	1.37	850161420	290678	25.43	2920	2975	2860	3800	2050	2925	2924.75	0.40	0	36103	3155	3040	2980	2865	2805	3010	2835	57	875	100	2040	5	1	57196240	1696	17.97	3.26	12	0.51	165.00	910.00	7600	20230901	-60.99	2600	20231027	14.04	3430	-13.56	20240111	2815	5.33	20240105	28600	-89.63	20230203	2600	14.04	20231027	4.03	N	419050	100	57 억		231332	N	N	0	N	00	N
4	20240123	101252	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2955	30	2	1.03	664890485	227825	19.93	2920	2970	2860	3800	2050	2925	2918.39	0.40	0	29226	3155	3040	2980	2865	2805	3010	2835	57	875	100	2040	5	1	57196240	1690	17.91	3.25	12	0.40	165.00	910.00	7600	20230901	-61.12	2600	20231027	13.65	3430	-13.85	20240111	2815	4.97	20240105	28600	-89.67	20230203	2600	13.65	20231027	4.03	N	419050	100	57 억		231332	N	N	0	N	00	N
5	20240123	091252	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2920	-5	5	-0.17	296873605	102597	8.98	2920	2940	2860	3800	2050	2925	2893.17	0.40	0	11994	3155	3040	2980	2865	2805	3010	2835	57	875	100	2040	5	1	57196240	1670	17.70	3.21	12	0.18	165.00	910.00	7600	20230901	-61.58	2600	20231027	12.31	3430	-14.87	20240111	2815	3.73	20240105	28600	-89.79	20230203	2600	12.31	20231027	4.03	N	419050	100	57 억		231332	N	N	0	N	00	N
6	20240119	161243	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3075	-35	5	-1.13	3335596410	1071495	16.33	3115	3170	3035	4040	2180	3110	3113.17	0.50	0	28739	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1759	18.64	3.38	12	1.87	165.00	910.00	7600	20230901	-59.54	2600	20231027	18.27	3430	-10.35	20240111	2815	9.24	20240105	28600	-89.25	20230203	2600	18.27	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
7	20240119	151248	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3075	-35	5	-1.13	3177757900	1020204	15.54	3115	3170	3035	4040	2180	3110	3114.83	0.50	0	28516	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1759	18.64	3.38	12	1.78	165.00	910.00	7600	20230901	-59.54	2600	20231027	18.27	3430	-10.35	20240111	2815	9.24	20240105	28600	-89.25	20230203	2600	18.27	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
8	20240119	141244	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3055	-55	5	-1.77	2925192605	937625	14.29	3115	3170	3040	4040	2180	3110	3119.81	0.50	0	19456	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1747	18.52	3.36	12	1.64	165.00	910.00	7600	20230901	-59.80	2600	20231027	17.50	3430	-10.93	20240111	2815	8.53	20240105	28600	-89.32	20230203	2600	17.50	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
9	20240119	131245	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3120	10	2	0.32	2493495395	797835	12.16	3115	3170	3085	4040	2180	3110	3125.36	0.50	0	43976	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1785	18.91	3.43	12	1.39	165.00	910.00	7600	20230901	-58.95	2600	20231027	20.00	3430	-9.04	20240111	2815	10.83	20240105	28600	-89.09	20230203	2600	20.00	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
10	20240119	121249	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3110	0	3	0.00	2236000960	714886	10.89	3115	3170	3085	4040	2180	3110	3127.82	0.50	0	54535	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1779	18.85	3.42	12	1.25	165.00	910.00	7600	20230901	-59.08	2600	20231027	19.62	3430	-9.33	20240111	2815	10.48	20240105	28600	-89.13	20230203	2600	19.62	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
11	20240119	111248	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3135	25	2	0.80	1805181360	576604	8.79	3115	3170	3085	4040	2180	3110	3130.78	0.50	0	104717	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1793	19.00	3.45	12	1.01	165.00	910.00	7600	20230901	-58.75	2600	20231027	20.58	3430	-8.60	20240111	2815	11.37	20240105	28600	-89.04	20230203	2600	20.58	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
12	20240119	101252	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3135	25	2	0.80	1351778600	431846	6.58	3115	3170	3085	4040	2180	3110	3130.32	0.50	0	106869	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1793	19.00	3.45	12	0.76	165.00	910.00	7600	20230901	-58.75	2600	20231027	20.58	3430	-8.60	20240111	2815	11.37	20240105	28600	-89.04	20230203	2600	20.58	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
13	20240119	091246	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3130	20	2	0.64	477134190	152630	2.33	3115	3160	3085	4040	2180	3110	3126.29	0.50	0	37448	3476	3292	3111	2927	2746	3385	3020	57	930	100	2170	5	1	57196240	1790	18.97	3.44	12	0.27	165.00	910.00	7600	20230901	-58.82	2600	20231027	20.38	3430	-8.75	20240111	2815	11.19	20240105	28600	-89.06	20230203	2600	20.38	20231027	3.96	N	419050	100	57 억		287764	N	N	0	N	00	N
14	20240118	161243	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3110	120	2	4.01	20479698545	6479167	531.18	2970	3295	2930	3885	2095	2990	3160.97	0.37	0	87250	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1779	18.85	3.42	12	11.33	165.00	910.00	7600	20230901	-59.08	2600	20231027	19.62	3430	-9.33	20240111	2815	10.48	20240105	28600	-89.13	20230203	2600	19.62	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
15	20240118	151243	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3085	95	2	3.18	20104030385	6357994	521.24	2970	3295	2930	3885	2095	2990	3162.03	0.37	0	61988	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1765	18.70	3.39	12	11.12	165.00	910.00	7600	20230901	-59.41	2600	20231027	18.65	3430	-10.06	20240111	2815	9.59	20240105	28600	-89.21	20230203	2600	18.65	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
16	20240118	141243	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3065	75	2	2.51	19431683635	6139614	503.34	2970	3295	2930	3885	2095	2990	3164.99	0.37	0	14119	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1753	18.58	3.37	12	10.73	165.00	910.00	7600	20230901	-59.67	2600	20231027	17.88	3430	-10.64	20240111	2815	8.88	20240105	28600	-89.28	20230203	2600	17.88	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
17	20240118	131241	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3095	105	2	3.51	17848404020	5623243	461.01	2970	3295	2930	3885	2095	2990	3174.07	0.37	0	-64818	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1770	18.76	3.40	12	9.83	165.00	910.00	7600	20230901	-59.28	2600	20231027	19.04	3430	-9.77	20240111	2815	9.95	20240105	28600	-89.18	20230203	2600	19.04	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
18	20240118	121245	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3185	195	2	6.52	6268553100	1998331	163.83	2970	3250	2930	3885	2095	2990	3136.95	0.37	0	-28257	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1822	19.30	3.50	12	3.49	165.00	910.00	7600	20230901	-58.09	2600	20231027	22.50	3430	-7.14	20240111	2815	13.14	20240105	28600	-88.86	20230203	2600	22.50	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
19	20240118	111244	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3005	15	2	0.50	1248113260	416512	34.15	2970	3050	2930	3885	2095	2990	2996.60	0.37	0	-6893	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1719	18.21	3.30	12	0.73	165.00	910.00	7600	20230901	-60.46	2600	20231027	15.58	3430	-12.39	20240111	2815	6.75	20240105	28600	-89.49	20230203	2600	15.58	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
20	20240118	101241	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3035	45	2	1.51	982579110	328453	26.93	2970	3050	2930	3885	2095	2990	2991.54	0.37	0	3449	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1736	18.39	3.34	12	0.57	165.00	910.00	7600	20230901	-60.07	2600	20231027	16.73	3430	-11.52	20240111	2815	7.82	20240105	28600	-89.39	20230203	2600	16.73	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
21	20240118	091241	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2980	-10	5	-0.33	379448940	127794	10.48	2970	3020	2930	3885	2095	2990	2969.10	0.37	0	18566	3206	3097	3041	2932	2876	3070	2905	57	895	100	2090	5	1	57196240	1704	18.06	3.27	12	0.22	165.00	910.00	7600	20230901	-60.79	2600	20231027	14.62	3430	-13.12	20240111	2815	5.86	20240105	28600	-89.58	20230203	2600	14.62	20231027	3.88	N	419050	100	57 억		213826	N	N	0	N	00	N
22	20240117	161238	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2990	-205	5	-6.42	3554773720	1164495	64.87	3130	3150	2985	4150	2240	3195	3052.77	0.67	0	-166563	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1710	18.12	3.29	12	2.04	165.00	910.00	7600	20230901	-60.66	2600	20231027	15.00	3430	-12.83	20240111	2815	6.22	20240105	28600	-89.55	20230203	2600	15.00	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
23	20240117	151243	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3010	-185	5	-5.79	3277712855	1071911	59.71	3130	3150	3000	4150	2240	3195	3057.63	0.67	0	-168662	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1722	18.24	3.31	12	1.87	165.00	910.00	7600	20230901	-60.39	2600	20231027	15.77	3430	-12.24	20240111	2815	6.93	20240105	28600	-89.48	20230203	2600	15.77	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
24	20240117	141239	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3050	-145	5	-4.54	2605461695	849169	47.30	3130	3150	3025	4150	2240	3195	3068.02	0.67	0	-153019	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1744	18.48	3.35	12	1.48	165.00	910.00	7600	20230901	-59.87	2600	20231027	17.31	3430	-11.08	20240111	2815	8.35	20240105	28600	-89.34	20230203	2600	17.31	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
25	20240117	131238	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3045	-150	5	-4.69	2366671005	770714	42.93	3130	3150	3025	4150	2240	3195	3070.51	0.67	0	-145758	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1742	18.45	3.35	12	1.35	165.00	910.00	7600	20230901	-59.93	2600	20231027	17.12	3430	-11.22	20240111	2815	8.17	20240105	28600	-89.35	20230203	2600	17.12	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
26	20240117	121241	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3040	-155	5	-4.85	2058304630	669520	37.30	3130	3150	3025	4150	2240	3195	3074.03	0.67	0	-128826	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1739	18.42	3.34	12	1.17	165.00	910.00	7600	20230901	-60.00	2600	20231027	16.92	3430	-11.37	20240111	2815	7.99	20240105	28600	-89.37	20230203	2600	16.92	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
27	20240117	111242	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3040	-155	5	-4.85	1769464650	574281	31.99	3130	3150	3025	4150	2240	3195	3080.88	0.67	0	-104616	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1739	18.42	3.34	12	1.00	165.00	910.00	7600	20230901	-60.00	2600	20231027	16.92	3430	-11.37	20240111	2815	7.99	20240105	28600	-89.37	20230203	2600	16.92	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
28	20240117	101238	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3050	-145	5	-4.54	1253987435	405421	22.58	3130	3150	3035	4150	2240	3195	3092.67	0.67	0	-72477	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1744	18.48	3.35	12	0.71	165.00	910.00	7600	20230901	-59.87	2600	20231027	17.31	3430	-11.08	20240111	2815	8.35	20240105	28600	-89.34	20230203	2600	17.31	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
29	20240117	091242	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3110	-85	5	-2.66	475603230	152561	8.50	3130	3150	3090	4150	2240	3195	3116.69	0.67	0	-51198	3305	3250	3140	3085	2975	3277	3112	57	955	100	2230	5	1	57196240	1779	18.85	3.42	12	0.27	165.00	910.00	7600	20230901	-59.08	2600	20231027	19.62	3430	-9.33	20240111	2815	10.48	20240105	28600	-89.13	20230203	2600	19.62	20231027	3.46	N	419050	100	57 억		382245	N	N	0	N	00	N
30	20240116	161236	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3195	35	2	1.11	5273541835	1695026	52.55	3145	3195	3030	4105	2215	3160	3108.85	0.65	0	10750	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1827	19.36	3.51	12	2.96	165.00	910.00	7600	20230901	-57.96	2600	20231027	22.88	3430	-6.85	20240111	2815	13.50	20240105	28600	-88.83	20230203	2600	22.88	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
31	20240116	151233	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3160	0	3	0.00	4440046300	1432985	44.43	3145	3195	3030	4105	2215	3160	3098.45	0.65	0	44787	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1807	19.15	3.47	12	2.51	165.00	910.00	7600	20230901	-58.42	2600	20231027	21.54	3430	-7.87	20240111	2815	12.26	20240105	28600	-88.95	20230203	2600	21.54	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
32	20240116	141237	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3070	-90	5	-2.85	2647911130	858533	26.62	3145	3170	3030	4105	2215	3160	3084.20	0.65	0	18439	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1756	18.61	3.37	12	1.50	165.00	910.00	7600	20230901	-59.61	2600	20231027	18.08	3430	-10.50	20240111	2815	9.06	20240105	28600	-89.27	20230203	2600	18.08	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
33	20240116	131238	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3095	-65	5	-2.06	2462633905	798300	24.75	3145	3170	3030	4105	2215	3160	3084.82	0.65	0	16944	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1770	18.76	3.40	12	1.40	165.00	910.00	7600	20230901	-59.28	2600	20231027	19.04	3430	-9.77	20240111	2815	9.95	20240105	28600	-89.18	20230203	2600	19.04	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
34	20240116	121234	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3070	-90	5	-2.85	2339082955	758286	23.51	3145	3170	3030	4105	2215	3160	3084.66	0.65	0	17968	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1756	18.61	3.37	12	1.33	165.00	910.00	7600	20230901	-59.61	2600	20231027	18.08	3430	-10.50	20240111	2815	9.06	20240105	28600	-89.27	20230203	2600	18.08	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
35	20240116	111235	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3095	-65	5	-2.06	2181293270	707031	21.92	3145	3170	3030	4105	2215	3160	3085.11	0.65	0	24554	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1770	18.76	3.40	12	1.24	165.00	910.00	7600	20230901	-59.28	2600	20231027	19.04	3430	-9.77	20240111	2815	9.95	20240105	28600	-89.18	20230203	2600	19.04	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
36	20240116	101234	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3075	-85	5	-2.69	1541941625	498526	15.46	3145	3170	3040	4105	2215	3160	3092.96	0.65	0	49395	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1759	18.64	3.38	12	0.87	165.00	910.00	7600	20230901	-59.54	2600	20231027	18.27	3430	-10.35	20240111	2815	9.24	20240105	28600	-89.25	20230203	2600	18.27	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
37	20240116	091233	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3110	-50	5	-1.58	462491780	149372	4.63	3145	3145	3065	4105	2215	3160	3096.10	0.65	0	25361	3506	3332	3231	3057	2956	3282	3007	57	945	100	2210	5	1	57196240	1779	18.85	3.42	12	0.26	165.00	910.00	7600	20230901	-59.08	2600	20231027	19.62	3430	-9.33	20240111	2815	10.48	20240105	28600	-89.13	20230203	2600	19.62	20231027	3.11	N	419050	100	57 억		371796	N	N	0	N	00	N
38	20240115	161231	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3160	-110	5	-3.36	10228293495	3164918	87.97	3365	3405	3130	4250	2290	3270	3231.89	1.77	0	-684341	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1807	19.15	3.47	12	5.53	165.00	910.00	7600	20230901	-58.42	2600	20231027	21.54	3430	-7.87	20240111	2815	12.26	20240105	28600	-88.95	20230203	2600	21.54	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
39	20240115	151232	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3160	-110	5	-3.36	9872868660	3052288	84.84	3365	3405	3130	4250	2290	3270	3234.57	1.77	0	-698899	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1807	19.15	3.47	12	5.34	165.00	910.00	7600	20230901	-58.42	2600	20231027	21.54	3430	-7.87	20240111	2815	12.26	20240105	28600	-88.95	20230203	2600	21.54	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
40	20240115	141231	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3160	-110	5	-3.36	8961867045	2765789	76.88	3365	3405	3130	4250	2290	3270	3240.25	1.77	0	-719693	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1807	19.15	3.47	12	4.84	165.00	910.00	7600	20230901	-58.42	2600	20231027	21.54	3430	-7.87	20240111	2815	12.26	20240105	28600	-88.95	20230203	2600	21.54	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
41	20240115	131231	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3135	-135	5	-4.13	8576036830	2643304	73.47	3365	3405	3130	4250	2290	3270	3244.43	1.77	0	-689029	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1793	19.00	3.45	12	4.62	165.00	910.00	7600	20230901	-58.75	2600	20231027	20.58	3430	-8.60	20240111	2815	11.37	20240105	28600	-89.04	20230203	2600	20.58	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
42	20240115	121231	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3160	-110	5	-3.36	7978109505	2453152	68.19	3365	3405	3135	4250	2290	3270	3252.18	1.77	0	-661226	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1807	19.15	3.47	12	4.29	165.00	910.00	7600	20230901	-58.42	2600	20231027	21.54	3430	-7.87	20240111	2815	12.26	20240105	28600	-88.95	20230203	2600	21.54	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
43	20240115	111232	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3150	-120	5	-3.67	7575404990	2325524	64.64	3365	3405	3135	4250	2290	3270	3257.50	1.77	0	-636551	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1802	19.09	3.46	12	4.07	165.00	910.00	7600	20230901	-58.55	2600	20231027	21.15	3430	-8.16	20240111	2815	11.90	20240105	28600	-88.99	20230203	2600	21.15	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
44	20240115	101226	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3175	-95	5	-2.91	6974520420	2135487	59.36	3365	3405	3135	4250	2290	3270	3266.01	1.77	0	-601650	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1816	19.24	3.49	12	3.73	165.00	910.00	7600	20230901	-58.22	2600	20231027	22.12	3430	-7.43	20240111	2815	12.79	20240105	28600	-88.90	20230203	2600	22.12	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
45	20240115	091229	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3245	-25	5	-0.76	4140042450	1245192	34.61	3365	3405	3240	4250	2290	3270	3324.84	1.77	0	-390399	3363	3316	3223	3176	3083	3340	3200	57	980	100	2280	5	1	57196240	1856	19.67	3.57	12	2.18	165.00	910.00	7600	20230901	-57.30	2600	20231027	24.81	3430	-5.39	20240111	2815	15.28	20240105	28600	-88.65	20230203	2600	24.81	20231027	3.42	N	419050	100	57 억		1014657	N	N	0	N	00	N
46	20240112	161240	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3270	-50	5	-1.51	8674091410	2705653	14.85	3240	3270	3130	4315	2325	3320	3197.48	2.12	0	-217818	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1870	19.82	3.59	12	4.73	165.00	910.00	7600	20230901	-56.97	2600	20231027	25.77	3430	-4.66	20240111	2815	16.16	20240105	28600	-88.57	20230203	2600	25.77	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
47	20240112	151228	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3205	-115	5	-3.46	6964508995	2184730	11.99	3240	3255	3130	4315	2325	3320	3187.74	2.12	0	-177140	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1833	19.42	3.52	12	3.82	165.00	910.00	7600	20230901	-57.83	2600	20231027	23.27	3430	-6.56	20240111	2815	13.85	20240105	28600	-88.79	20230203	2600	23.27	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
48	20240112	141227	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3195	-125	5	-3.77	5855547160	1837723	10.09	3240	3255	3130	4315	2325	3320	3186.22	2.12	0	-66600	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1827	19.36	3.51	12	3.21	165.00	910.00	7600	20230901	-57.96	2600	20231027	22.88	3430	-6.85	20240111	2815	13.50	20240105	28600	-88.83	20230203	2600	22.88	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
49	20240112	131221	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3185	-135	5	-4.07	5223570295	1638515	8.99	3240	3255	3130	4315	2325	3320	3187.90	2.12	0	-34928	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1822	19.30	3.50	12	2.86	165.00	910.00	7600	20230901	-58.09	2600	20231027	22.50	3430	-7.14	20240111	2815	13.14	20240105	28600	-88.86	20230203	2600	22.50	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
50	20240112	121226	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3185	-135	5	-4.07	4947504480	1551738	8.52	3240	3255	3130	4315	2325	3320	3188.27	2.12	0	-15061	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1822	19.30	3.50	12	2.71	165.00	910.00	7600	20230901	-58.09	2600	20231027	22.50	3430	-7.14	20240111	2815	13.14	20240105	28600	-88.86	20230203	2600	22.50	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
51	20240112	111221	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3180	-140	5	-4.22	4284043460	1343750	7.38	3240	3255	3130	4315	2325	3320	3188.01	2.12	0	-21523	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1819	19.27	3.49	12	2.35	165.00	910.00	7600	20230901	-58.16	2600	20231027	22.31	3430	-7.29	20240111	2815	12.97	20240105	28600	-88.88	20230203	2600	22.31	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
52	20240112	101221	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3175	-145	5	-4.37	3655734325	1146377	6.29	3240	3255	3130	4315	2325	3320	3188.82	2.12	0	-10993	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1816	19.24	3.49	12	2.00	165.00	910.00	7600	20230901	-58.22	2600	20231027	22.12	3430	-7.43	20240111	2815	12.79	20240105	28600	-88.90	20230203	2600	22.12	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
53	20240112	091224	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3205	-115	5	-3.46	1595969730	495994	2.72	3240	3255	3180	4315	2325	3320	3217.49	2.12	0	-32063	3743	3531	3218	3006	2693	3637	3112	57	995	100	2320	5	1	57196240	1833	19.42	3.52	12	0.87	165.00	910.00	7600	20230901	-57.83	2600	20231027	23.27	3430	-6.56	20240111	2815	13.85	20240105	28600	-88.79	20230203	2600	23.27	20231027	3.37	N	419050	100	57 억		1210284	N	N	0	N	00	N
54	20240111	161215	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3320	425	2	14.68	59304697705	18128145	5211.45	2905	3430	2905	3760	2030	2895	3271.34	0.61	0	900274	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1899	20.12	3.65	12	31.69	165.00	910.00	7600	20230901	-56.32	2600	20231027	27.69	3430	-3.21	20240111	2815	17.94	20240105	28600	-88.39	20230203	2600	27.69	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
55	20240111	151224	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3290	395	2	13.64	58071441990	17755242	5104.25	2905	3430	2905	3760	2030	2895	3270.66	0.61	0	926554	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1882	19.94	3.62	12	31.04	165.00	910.00	7600	20230901	-56.71	2600	20231027	26.54	3430	-4.08	20240111	2815	16.87	20240105	28600	-88.50	20230203	2600	26.54	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
56	20240111	141218	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3280	385	2	13.30	55110358440	16848292	4843.52	2905	3430	2905	3760	2030	2895	3270.98	0.61	0	895477	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1876	19.88	3.60	12	29.46	165.00	910.00	7600	20230901	-56.84	2600	20231027	26.15	3430	-4.37	20240111	2815	16.52	20240105	28600	-88.53	20230203	2600	26.15	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
57	20240111	131217	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3320	425	2	14.68	50825172005	15553692	4471.35	2905	3430	2905	3760	2030	2895	3267.72	0.61	0	718431	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1899	20.12	3.65	12	27.19	165.00	910.00	7600	20230901	-56.32	2600	20231027	27.69	3430	-3.21	20240111	2815	17.94	20240105	28600	-88.39	20230203	2600	27.69	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
58	20240111	121218	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3265	370	2	12.78	46711361165	14310658	4114.01	2905	3430	2905	3760	2030	2895	3264.10	0.61	0	591725	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1867	19.79	3.59	12	25.02	165.00	910.00	7600	20230901	-57.04	2600	20231027	25.58	3430	-4.81	20240111	2815	15.99	20240105	28600	-88.58	20230203	2600	25.58	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
59	20240111	111219	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3285	390	2	13.47	43114258695	13214847	3798.99	2905	3430	2905	3760	2030	2895	3262.56	0.61	0	446918	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1879	19.91	3.61	12	23.10	165.00	910.00	7600	20230901	-56.78	2600	20231027	26.35	3430	-4.23	20240111	2815	16.70	20240105	28600	-88.51	20230203	2600	26.35	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
60	20240111	101217	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	3250	355	2	12.26	18746152710	5859785	1684.56	2905	3360	2905	3760	2030	2895	3199.12	0.61	0	313358	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1859	19.70	3.57	12	10.25	165.00	910.00	7600	20230901	-57.24	2600	20231027	25.00	3360	-3.27	20240111	2815	15.45	20240105	28600	-88.64	20230203	2600	25.00	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
61	20240111	091219	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2955	60	2	2.07	483349395	164553	47.31	2905	2965	2905	3760	2030	2895	2937.35	0.61	0	59937	2958	2926	2898	2866	2838	2912	2852	57	865	100	2020	5	1	57196240	1690	17.91	3.25	12	0.29	165.00	910.00	7600	20230901	-61.12	2600	20231027	13.65	2965	-0.34	20240111	2815	4.97	20240105	28600	-89.67	20230203	2600	13.65	20231027	3.41	N	419050	100	57 억		347538	N	N	0	N	00	N
62	20240110	161213	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2895	-15	5	-0.52	999586125	345370	74.67	2915	2930	2870	3780	2040	2910	2894.24	0.68	0	-41079	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1656	17.55	3.18	12	0.60	165.00	910.00	7600	20230901	-61.91	2600	20231027	11.35	2955	-2.03	20240102	2815	2.84	20240105	28600	-89.88	20230203	2600	11.35	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
63	20240110	151217	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2890	-20	5	-0.69	940104330	324807	70.22	2915	2930	2870	3780	2040	2910	2894.35	0.68	0	-37342	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1653	17.52	3.18	12	0.57	165.00	910.00	7600	20230901	-61.97	2600	20231027	11.15	2955	-2.20	20240102	2815	2.66	20240105	28600	-89.90	20230203	2600	11.15	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
64	20240110	141218	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2885	-25	5	-0.86	794762805	274371	59.32	2915	2930	2870	3780	2040	2910	2896.67	0.68	0	-30960	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1650	17.48	3.17	12	0.48	165.00	910.00	7600	20230901	-62.04	2600	20231027	10.96	2955	-2.37	20240102	2815	2.49	20240105	28600	-89.91	20230203	2600	10.96	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
65	20240110	131214	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2900	-10	5	-0.34	725714495	250448	54.15	2915	2930	2870	3780	2040	2910	2897.67	0.68	0	-31832	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1659	17.58	3.19	12	0.44	165.00	910.00	7600	20230901	-61.84	2600	20231027	11.54	2955	-1.86	20240102	2815	3.02	20240105	28600	-89.86	20230203	2600	11.54	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
66	20240110	121217	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2905	-5	5	-0.17	656921665	226668	49.01	2915	2930	2870	3780	2040	2910	2898.17	0.68	0	-30941	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1662	17.61	3.19	12	0.40	165.00	910.00	7600	20230901	-61.78	2600	20231027	11.73	2955	-1.69	20240102	2815	3.20	20240105	28600	-89.84	20230203	2600	11.73	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
67	20240110	111216	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2915	5	2	0.17	569766650	196692	42.52	2915	2930	2870	3780	2040	2910	2896.75	0.68	0	-31789	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1667	17.67	3.20	12	0.34	165.00	910.00	7600	20230901	-61.64	2600	20231027	12.12	2955	-1.35	20240102	2815	3.55	20240105	28600	-89.81	20230203	2600	12.12	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
68	20240110	101213	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2890	-20	5	-0.69	305526225	105791	22.87	2915	2920	2870	3780	2040	2910	2888.02	0.68	0	-37075	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1653	17.52	3.18	12	0.18	165.00	910.00	7600	20230901	-61.97	2600	20231027	11.15	2955	-2.20	20240102	2815	2.66	20240105	28600	-89.90	20230203	2600	11.15	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
69	20240110	091214	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2905	-5	5	-0.17	40534595	13935	3.01	2915	2920	2895	3780	2040	2910	2908.83	0.68	0	-6518	2990	2950	2915	2875	2840	2932	2857	57	870	100	2030	5	1	57196240	1662	17.61	3.19	12	0.02	165.00	910.00	7600	20230901	-61.78	2600	20231027	11.73	2955	-1.69	20240102	2815	3.20	20240105	28600	-89.84	20230203	2600	11.73	20231027	3.46	N	419050	100	57 억		388607	N	N	0	N	00	N
70	20240109	161211	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2910	-5	5	-0.17	1336106540	457279	98.93	2940	2955	2880	3785	2045	2915	2921.89	0.57	0	68413	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1664	17.64	3.20	12	0.80	165.00	910.00	7600	20230901	-61.71	2600	20231027	11.92	2955	0.00	20240102	2815	3.37	20240105	28600	-89.83	20230203	2600	11.92	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
71	20240109	151213	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2905	-10	5	-0.34	1298666385	444402	96.14	2940	2955	2880	3785	2045	2915	2922.28	0.57	0	66187	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1662	17.61	3.19	12	0.78	165.00	910.00	7600	20230901	-61.78	2600	20231027	11.73	2955	0.00	20240102	2815	3.20	20240105	28600	-89.84	20230203	2600	11.73	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
72	20240109	141212	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2890	-25	5	-0.86	1159751610	396489	85.78	2940	2955	2880	3785	2045	2915	2925.05	0.57	0	53158	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1653	17.52	3.18	12	0.69	165.00	910.00	7600	20230901	-61.97	2600	20231027	11.15	2955	0.00	20240102	2815	2.66	20240105	28600	-89.90	20230203	2600	11.15	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
73	20240109	131212	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2920	5	2	0.17	983541560	335789	72.65	2940	2955	2880	3785	2045	2915	2929.05	0.57	0	67511	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1670	17.70	3.21	12	0.59	165.00	910.00	7600	20230901	-61.58	2600	20231027	12.31	2955	0.00	20240102	2815	3.73	20240105	28600	-89.79	20230203	2600	12.31	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
74	20240109	121222	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2910	-5	5	-0.17	917804605	313248	67.77	2940	2955	2880	3785	2045	2915	2929.96	0.57	0	67640	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1664	17.64	3.20	12	0.55	165.00	910.00	7600	20230901	-61.71	2600	20231027	11.92	2955	0.00	20240102	2815	3.37	20240105	28600	-89.83	20230203	2600	11.92	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
75	20240109	111216	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2925	10	2	0.34	787258125	268559	58.10	2940	2955	2880	3785	2045	2915	2931.42	0.57	0	52036	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1673	17.73	3.21	12	0.47	165.00	910.00	7600	20230901	-61.51	2600	20231027	12.50	2955	0.00	20240102	2815	3.91	20240105	28600	-89.77	20230203	2600	12.50	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
76	20240109	101213	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2950	35	2	1.20	617882325	210808	45.61	2940	2955	2880	3785	2045	2915	2931.02	0.57	0	44416	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1687	17.88	3.24	12	0.37	165.00	910.00	7600	20230901	-61.18	2600	20231027	13.46	2955	0.00	20240102	2815	4.80	20240105	28600	-89.69	20230203	2600	13.46	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
77	20240109	091213	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2930	15	2	0.51	76011400	25942	5.61	2940	2940	2920	3785	2045	2915	2930.05	0.57	0	-6550	2981	2947	2891	2857	2801	2965	2875	57	870	100	2040	5	1	57196240	1676	17.76	3.22	12	0.05	165.00	910.00	7600	20230901	-61.45	2600	20231027	12.69	2955	-0.85	20240102	2815	4.09	20240105	28600	-89.76	20230203	2600	12.69	20231027	3.48	N	419050	100	57 억		324114	N	N	0	N	00	N
78	20240108	161210	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2915	55	2	1.92	1301756060	448735	138.82	2860	2925	2835	3715	2005	2860	2900.88	0.33	0	133784	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1667	17.67	3.20	12	0.78	165.00	910.00	7600	20230901	-61.64	2600	20231027	12.12	2955	-1.35	20240102	2815	3.55	20240105	28600	-89.81	20230203	2600	12.12	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
79	20240108	151211	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2910	50	2	1.75	1203884760	415132	128.43	2860	2925	2835	3715	2005	2860	2900.01	0.33	0	119269	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1664	17.64	3.20	12	0.73	165.00	910.00	7600	20230901	-61.71	2600	20231027	11.92	2955	-1.52	20240102	2815	3.37	20240105	28600	-89.83	20230203	2600	11.92	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
80	20240108	141211	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2900	40	2	1.40	1038933250	358312	110.85	2860	2925	2835	3715	2005	2860	2899.52	0.33	0	103480	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1659	17.58	3.19	12	0.63	165.00	910.00	7600	20230901	-61.84	2600	20231027	11.54	2955	-1.86	20240102	2815	3.02	20240105	28600	-89.86	20230203	2600	11.54	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
81	20240108	131211	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2905	45	2	1.57	921470205	317779	98.31	2860	2925	2835	3715	2005	2860	2899.72	0.33	0	96929	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1662	17.61	3.19	12	0.56	165.00	910.00	7600	20230901	-61.78	2600	20231027	11.73	2955	-1.69	20240102	2815	3.20	20240105	28600	-89.84	20230203	2600	11.73	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
82	20240108	121211	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2910	50	2	1.75	757320680	261338	80.85	2860	2925	2835	3715	2005	2860	2897.86	0.33	0	79510	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1664	17.64	3.20	12	0.46	165.00	910.00	7600	20230901	-61.71	2600	20231027	11.92	2955	-1.52	20240102	2815	3.37	20240105	28600	-89.83	20230203	2600	11.92	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
83	20240108	111212	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2910	50	2	1.75	657901390	227172	70.28	2860	2925	2835	3715	2005	2860	2896.05	0.33	0	58175	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1664	17.64	3.20	12	0.40	165.00	910.00	7600	20230901	-61.71	2600	20231027	11.92	2955	-1.52	20240102	2815	3.37	20240105	28600	-89.83	20230203	2600	11.92	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
84	20240108	101212	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2900	40	2	1.40	480888730	166315	51.45	2860	2925	2835	3715	2005	2860	2891.43	0.33	0	42469	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1659	17.58	3.19	12	0.29	165.00	910.00	7600	20230901	-61.84	2600	20231027	11.54	2955	-1.86	20240102	2815	3.02	20240105	28600	-89.86	20230203	2600	11.54	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
85	20240108	091209	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2850	-10	5	-0.35	58829005	20600	6.37	2860	2890	2835	3715	2005	2860	2855.78	0.33	0	-4628	2943	2901	2858	2816	2773	2922	2837	57	855	100	2000	5	1	57196240	1630	17.27	3.13	12	0.04	165.00	910.00	7600	20230901	-62.50	2600	20231027	9.62	2955	-3.55	20240102	2815	1.24	20240105	28600	-90.03	20230203	2600	9.62	20231027	3.48	N	419050	100	57 억		190330	N	N	0	N	00	N
86	20240105	161209	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2860	15	2	0.53	910254170	317858	72.85	2850	2900	2815	3695	1995	2845	2863.72	0.24	0	50842	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1636	17.33	3.14	12	0.56	165.00	910.00	7600	20230901	-62.37	2600	20231027	10.00	2955	-3.21	20240102	2815	1.60	20240105	28600	-90.00	20230203	2600	10.00	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
87	20240105	151210	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2870	25	2	0.88	864207640	301758	69.16	2850	2900	2815	3695	1995	2845	2863.91	0.24	0	50809	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1642	17.39	3.15	12	0.53	165.00	910.00	7600	20230901	-62.24	2600	20231027	10.38	2955	-2.88	20240102	2815	1.95	20240105	28600	-89.97	20230203	2600	10.38	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
88	20240105	141207	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2875	30	2	1.05	722771610	252280	57.82	2850	2900	2815	3695	1995	2845	2864.96	0.24	0	42771	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1644	17.42	3.16	12	0.44	165.00	910.00	7600	20230901	-62.17	2600	20231027	10.58	2955	-2.71	20240102	2815	2.13	20240105	28600	-89.95	20230203	2600	10.58	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
89	20240105	131209	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2880	35	2	1.23	600753295	209827	48.09	2850	2900	2815	3695	1995	2845	2863.09	0.24	0	41400	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1647	17.45	3.16	12	0.37	165.00	910.00	7600	20230901	-62.11	2600	20231027	10.77	2955	-2.54	20240102	2815	2.31	20240105	28600	-89.93	20230203	2600	10.77	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
90	20240105	121209	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2880	35	2	1.23	503640020	176088	40.36	2850	2900	2815	3695	1995	2845	2860.16	0.24	0	30144	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1647	17.45	3.16	12	0.31	165.00	910.00	7600	20230901	-62.11	2600	20231027	10.77	2955	-2.54	20240102	2815	2.31	20240105	28600	-89.93	20230203	2600	10.77	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
91	20240105	111206	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2880	35	2	1.23	461700930	161477	37.01	2850	2900	2815	3695	1995	2845	2859.24	0.24	0	27720	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1647	17.45	3.16	12	0.28	165.00	910.00	7600	20230901	-62.11	2600	20231027	10.77	2955	-2.54	20240102	2815	2.31	20240105	28600	-89.93	20230203	2600	10.77	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
92	20240105	101210	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2870	25	2	0.88	273811300	96248	22.06	2850	2885	2815	3695	1995	2845	2844.85	0.24	0	11282	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1642	17.39	3.15	12	0.17	165.00	910.00	7600	20230901	-62.24	2600	20231027	10.38	2955	-2.88	20240102	2815	1.95	20240105	28600	-89.97	20230203	2600	10.38	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
93	20240105	091206	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2820	-25	5	-0.88	62350195	22012	5.04	2850	2850	2820	3695	1995	2845	2832.55	0.24	0	-4176	2948	2896	2868	2816	2788	2882	2802	57	850	100	1990	5	1	57196240	1613	17.09	3.10	12	0.04	165.00	910.00	7600	20230901	-62.89	2600	20231027	8.46	2955	-4.57	20240102	2820	0.00	20240105	28600	-90.14	20230203	2600	8.46	20231027	3.41	N	419050	100	57 억		139488	N	N	0	N	00	N
94	20240104	161203	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2845	-45	5	-1.56	1235633585	430959	122.06	2890	2920	2840	3755	2025	2890	2867.17	0.37	0	-71575	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1627	17.24	3.13	12	0.75	165.00	910.00	7600	20230901	-62.57	2600	20231027	9.42	2955	-3.72	20240102	2840	0.18	20240104	28600	-90.05	20230203	2600	9.42	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
95	20240104	151206	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2840	-50	5	-1.73	1180342390	411516	116.56	2890	2920	2840	3755	2025	2890	2868.28	0.37	0	-70534	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1624	17.21	3.12	12	0.72	165.00	910.00	7600	20230901	-62.63	2600	20231027	9.23	2955	-3.89	20240102	2840	0.00	20240104	28600	-90.07	20230203	2600	9.23	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
96	20240104	141206	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2850	-40	5	-1.38	1069488590	372578	105.53	2890	2920	2840	3755	2025	2890	2870.51	0.37	0	-64186	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1630	17.27	3.13	12	0.65	165.00	910.00	7600	20230901	-62.50	2600	20231027	9.62	2955	-3.55	20240102	2840	0.35	20240104	28600	-90.03	20230203	2600	9.62	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
97	20240104	131206	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2855	-35	5	-1.21	1002758365	349154	98.89	2890	2920	2840	3755	2025	2890	2871.97	0.37	0	-59855	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1633	17.30	3.14	12	0.61	165.00	910.00	7600	20230901	-62.43	2600	20231027	9.81	2955	-3.38	20240102	2840	0.53	20240104	28600	-90.02	20230203	2600	9.81	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
98	20240104	121201	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2850	-40	5	-1.38	939079100	326830	92.57	2890	2920	2840	3755	2025	2890	2873.30	0.37	0	-58096	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1630	17.27	3.13	12	0.57	165.00	910.00	7600	20230901	-62.50	2600	20231027	9.62	2955	-3.55	20240102	2840	0.35	20240104	28600	-90.03	20230203	2600	9.62	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
99	20240104	111202	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2845	-45	5	-1.56	836874025	290923	82.40	2890	2920	2840	3755	2025	2890	2876.62	0.37	0	-49580	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1627	17.24	3.13	12	0.51	165.00	910.00	7600	20230901	-62.57	2600	20231027	9.42	2955	-3.72	20240102	2840	0.18	20240104	28600	-90.05	20230203	2600	9.42	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
100	20240104	101201	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2850	-40	5	-1.38	298666010	104241	29.53	2890	2890	2845	3755	2025	2890	2865.15	0.37	0	-8971	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1630	17.27	3.13	12	0.18	165.00	910.00	7600	20230901	-62.50	2600	20231027	9.62	2955	-3.55	20240102	2845	0.18	20240104	28600	-90.03	20230203	2600	9.62	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
101	20240104	091205	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2860	-30	5	-1.04	56134755	19605	5.55	2890	2890	2855	3755	2025	2890	2863.28	0.37	0	-2020	2950	2920	2885	2855	2820	2902	2837	57	865	100	2020	5	1	57196240	1636	17.33	3.14	12	0.03	165.00	910.00	7600	20230901	-62.37	2600	20231027	10.00	2955	-3.21	20240102	2850	0.35	20240103	28600	-90.00	20230203	2600	10.00	20231027	3.44	N	419050	100	57 억		211063	N	N	0	N	00	N
102	20240103	161201	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2890	-30	5	-1.03	1006474915	350302	53.09	2910	2915	2850	3795	2045	2920	2873.15	0.45	0	-44222	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1653	17.52	3.18	12	0.61	165.00	910.00	7600	20230901	-61.97	2600	20231027	11.15	2955	-2.20	20240102	2850	1.40	20240103	28600	-89.90	20230203	2600	11.15	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
103	20240103	151158	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2870	-50	5	-1.71	970778260	337916	51.21	2910	2915	2850	3795	2045	2920	2872.82	0.45	0	-45972	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1642	17.39	3.15	12	0.59	165.00	910.00	7600	20230901	-62.24	2600	20231027	10.38	2955	-2.88	20240102	2850	0.70	20240103	28600	-89.97	20230203	2600	10.38	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
104	20240103	141157	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2870	-50	5	-1.71	885192815	308121	46.70	2910	2915	2850	3795	2045	2920	2872.86	0.45	0	-49914	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1642	17.39	3.15	12	0.54	165.00	910.00	7600	20230901	-62.24	2600	20231027	10.38	2955	-2.88	20240102	2850	0.70	20240103	28600	-89.97	20230203	2600	10.38	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
105	20240103	131158	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2870	-50	5	-1.71	829435050	288669	43.75	2910	2915	2850	3795	2045	2920	2873.29	0.45	0	-43635	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1642	17.39	3.15	12	0.50	165.00	910.00	7600	20230901	-62.24	2600	20231027	10.38	2955	-2.88	20240102	2850	0.70	20240103	28600	-89.97	20230203	2600	10.38	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
106	20240103	121202	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2865	-55	5	-1.88	683418630	237584	36.01	2910	2915	2860	3795	2045	2920	2876.52	0.45	0	-31107	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1639	17.36	3.15	12	0.42	165.00	910.00	7600	20230901	-62.30	2600	20231027	10.19	2955	-3.05	20240102	2860	0.17	20240103	28600	-89.98	20230203	2600	10.19	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
107	20240103	111158	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2875	-45	5	-1.54	495368770	171997	26.07	2910	2915	2865	3795	2045	2920	2880.08	0.45	0	-25815	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1644	17.42	3.16	12	0.30	165.00	910.00	7600	20230901	-62.17	2600	20231027	10.58	2955	-2.71	20240102	2860	0.52	20240102	28600	-89.95	20230203	2600	10.58	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
108	20240103	101158	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2880	-40	5	-1.37	411359835	142756	21.63	2910	2915	2865	3795	2045	2920	2881.53	0.45	0	-23915	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1647	17.45	3.16	12	0.25	165.00	910.00	7600	20230901	-62.11	2600	20231027	10.77	2955	-2.54	20240102	2860	0.70	20240102	28600	-89.93	20230203	2600	10.77	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
109	20240103	091157	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2875	-45	5	-1.54	168027780	58201	8.82	2910	2915	2870	3795	2045	2920	2886.97	0.45	0	-8130	3006	2962	2911	2867	2816	2985	2890	57	875	100	2040	5	1	57196240	1644	17.42	3.16	12	0.10	165.00	910.00	7600	20230901	-62.17	2600	20231027	10.58	2955	-2.71	20240102	2860	0.52	20240102	28600	-89.95	20230203	2600	10.58	20231027	3.52	N	419050	100	57 억		255277	N	N	0	N	00	N
110	20240102	161155	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2920	30	2	1.04	1909331635	654604	161.74	2890	2955	2860	3755	2025	2890	2916.78	0.51	0	-37705	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1670	17.70	3.21	12	1.14	165.00	910.00	7600	20230901	-61.58	2600	20231027	12.31	2955	-1.18	20240102	2860	2.10	20240102	28600	-89.79	20230203	2600	12.31	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
111	20240102	151154	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2920	30	2	1.04	1863373435	638871	157.85	2890	2955	2860	3755	2025	2890	2916.67	0.51	0	-42758	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1670	17.70	3.21	12	1.12	165.00	910.00	7600	20230901	-61.58	2600	20231027	12.31	2955	-1.18	20240102	2860	2.10	20240102	28600	-89.79	20230203	2600	12.31	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
112	20240102	141155	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2935	45	2	1.56	1752255075	600847	148.45	2890	2955	2860	3755	2025	2890	2916.31	0.51	0	-48020	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1679	17.79	3.23	12	1.05	165.00	910.00	7600	20230901	-61.38	2600	20231027	12.88	2955	-0.68	20240102	2860	2.62	20240102	28600	-89.74	20230203	2600	12.88	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
113	20240102	131148	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2920	30	2	1.04	1556374305	533812	131.89	2890	2955	2860	3755	2025	2890	2915.59	0.51	0	-80106	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1670	17.70	3.21	12	0.93	165.00	910.00	7600	20230901	-61.58	2600	20231027	12.31	2955	-1.18	20240102	2860	2.10	20240102	28600	-89.79	20230203	2600	12.31	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
114	20240102	121148	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2905	15	2	0.52	1454012970	498613	123.19	2890	2955	2860	3755	2025	2890	2916.12	0.51	0	-89429	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1662	17.61	3.19	12	0.87	165.00	910.00	7600	20230901	-61.78	2600	20231027	11.73	2955	-1.69	20240102	2860	1.57	20240102	28600	-89.84	20230203	2600	11.73	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
115	20240102	111147	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2930	40	2	1.38	769869120	265120	65.50	2890	2940	2860	3755	2025	2890	2903.86	0.51	0	-69068	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1676	17.76	3.22	12	0.46	165.00	910.00	7600	20230901	-61.45	2600	20231027	12.69	2940	-0.34	20240102	2860	2.45	20240102	28600	-89.76	20230203	2600	12.69	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
116	20240102	101138	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2885	-5	5	-0.17	76106430	26422	6.53	2890	2900	2860	3755	2025	2890	2880.37	0.51	0	4649	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1650	17.48	3.17	12	0.05	165.00	910.00	7600	20230901	-62.04	2600	20231027	10.96	2900	-0.52	20240102	2860	0.87	20240102	28600	-89.91	20230203	2600	10.96	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N
117	20240102	091122	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2890	0	3	0.00	0	0	0.00	0	0	0	3755	2025	2890	0.00	0.51	0	0	2956	2922	2861	2827	2766	2940	2845	57	865	100	2020	5	1	57196240	1653	17.52	3.18	12	0.00	165.00	910.00	7600	20230901	-61.97	2600	20231027	11.15	0	0.00	0	0	0.00	0	28600	-89.90	20230203	2600	11.15	20231027	3.53	N	419050	100	57 억		292909	N	N	0	N	00	N