KissMeData/421800/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213800	74363650	2185	2185	2185	2185	5
3	20230609	213700	74363650	2185	2185	2185	2185	0
4	20230609	213600	74363650	2185	2185	2185	2185	0
5	20230609	213500	74363650	2185	2185	2185	2185	0
6	20230609	213400	74363650	2185	2185	2185	2185	0
7	20230609	213300	74363650	2185	2185	2185	2185	0
8	20230609	213200	74363650	2185	2185	2185	2185	0
9	20230609	213100	74363650	2185	2185	2185	2185	0
10	20230609	213000	74363650	2185	2185	2185	2185	0
11	20230609	212900	74363650	2185	2185	2185	2185	0
12	20230609	212800	74363650	2185	2185	2185	2185	0
13	20230609	212700	74363650	2185	2185	2185	2185	0
14	20230609	212600	74363650	2185	2185	2185	2185	0
15	20230609	212500	74363650	2185	2185	2185	2185	0
16	20230609	212400	74363650	2185	2185	2185	2185	0
17	20230609	212300	74363650	2185	2185	2185	2185	0
18	20230609	212200	74363650	2185	2185	2185	2185	0
19	20230609	212100	74363650	2185	2185	2185	2185	0
20	20230609	212000	74363650	2185	2185	2185	2185	0
21	20230609	211900	74363650	2185	2185	2185	2185	0
22	20230609	211800	74363650	2185	2185	2185	2185	0
23	20230609	211700	74363650	2185	2185	2185	2185	0
24	20230609	211600	74363650	2185	2185	2185	2185	0
25	20230609	211500	74363650	2185	2185	2185	2185	0
26	20230609	211400	74363650	2185	2185	2185	2185	0
27	20230609	211300	74363650	2185	2185	2185	2185	0
28	20230609	211200	74363650	2185	2185	2185	2185	0
29	20230609	211100	74363650	2185	2185	2185	2185	0
30	20230609	211000	74363650	2185	2185	2185	2185	0
31	20230609	210900	74363650	2185	2185	2185	2185	0
32	20230609	210800	74363650	2185	2185	2185	2185	5
33	20230609	210700	74363650	2185	2185	2185	2185	0
34	20230609	210600	74363650	2185	2185	2185	2185	0
35	20230609	210500	74363650	2185	2185	2185	2185	0
36	20230609	210400	74363650	2185	2185	2185	2185	0
37	20230609	210300	74363650	2185	2185	2185	2185	0
38	20230609	210200	74363650	2185	2185	2185	2185	0
39	20230609	210100	74363650	2185	2185	2185	2185	0
40	20230609	210000	74363650	2185	2185	2185	2185	0
41	20230609	205900	74363650	2185	2185	2185	2185	0
42	20230609	205800	74363650	2185	2185	2185	2185	0
43	20230609	205700	74363650	2185	2185	2185	2185	0
44	20230609	205600	74363650	2185	2185	2185	2185	0
45	20230609	205500	74363650	2185	2185	2185	2185	0
46	20230609	205400	74363650	2185	2185	2185	2185	0
47	20230609	205300	74363650	2185	2185	2185	2185	0
48	20230609	205200	74363650	2185	2185	2185	2185	0
49	20230609	205100	74363650	2185	2185	2185	2185	0
50	20230609	205000	74363650	2185	2185	2185	2185	0
51	20230609	204900	74363650	2185	2185	2185	2185	0
52	20230609	204800	74363650	2185	2185	2185	2185	0
53	20230609	204700	74363650	2185	2185	2185	2185	0
54	20230609	204600	74363650	2185	2185	2185	2185	0
55	20230609	204500	74363650	2185	2185	2185	2185	0
56	20230609	204400	74363650	2185	2185	2185	2185	0
57	20230609	204300	74363650	2185	2185	2185	2185	0
58	20230609	204200	74363650	2185	2185	2185	2185	0
59	20230609	204100	74363650	2185	2185	2185	2185	0
60	20230609	204000	74363650	2185	2185	2185	2185	0
61	20230609	203900	74363650	2185	2185	2185	2185	0
62	20230609	203800	74363650	2185	2185	2185	2185	5
63	20230609	203700	74363650	2185	2185	2185	2185	0
64	20230609	203600	74363650	2185	2185	2185	2185	0
65	20230609	203500	74363650	2185	2185	2185	2185	0
66	20230609	203400	74363650	2185	2185	2185	2185	0
67	20230609	203300	74363650	2185	2185	2185	2185	0
68	20230609	203200	74363650	2185	2185	2185	2185	0
69	20230609	203100	74363650	2185	2185	2185	2185	0
70	20230609	203000	74363650	2185	2185	2185	2185	0
71	20230609	202900	74363650	2185	2185	2185	2185	0
72	20230609	202800	74363650	2185	2185	2185	2185	0
73	20230609	202700	74363650	2185	2185	2185	2185	0
74	20230609	202600	74363650	2185	2185	2185	2185	0
75	20230609	202500	74363650	2185	2185	2185	2185	0
76	20230609	202400	74363650	2185	2185	2185	2185	0
77	20230609	202300	74363650	2185	2185	2185	2185	0
78	20230609	202200	74363650	2185	2185	2185	2185	0
79	20230609	202100	74363650	2185	2185	2185	2185	0
80	20230609	202000	74363650	2185	2185	2185	2185	0
81	20230609	201900	74363650	2185	2185	2185	2185	0
82	20230609	201800	74363650	2185	2185	2185	2185	0
83	20230609	201700	74363650	2185	2185	2185	2185	0
84	20230609	201600	74363650	2185	2185	2185	2185	0
85	20230609	201500	74363650	2185	2185	2185	2185	0
86	20230609	201400	74363650	2185	2185	2185	2185	0
87	20230609	201300	74363650	2185	2185	2185	2185	0
88	20230609	201200	74363650	2185	2185	2185	2185	0
89	20230609	201100	74363650	2185	2185	2185	2185	0
90	20230609	201000	74363650	2185	2185	2185	2185	0
91	20230609	200900	74363650	2185	2185	2185	2185	0
92	20230609	200800	74363650	2185	2185	2185	2185	5
93	20230609	200700	74363650	2185	2185	2185	2185	0
94	20230609	200600	74363650	2185	2185	2185	2185	0
95	20230609	200500	74363650	2185	2185	2185	2185	0
96	20230609	200400	74363650	2185	2185	2185	2185	0
97	20230609	200300	74363650	2185	2185	2185	2185	0
98	20230609	200200	74363650	2185	2185	2185	2185	0
99	20230609	200100	74363650	2185	2185	2185	2185	0
100	20230609	200000	74363650	2185	2185	2185	2185	0
101	20230609	195900	74363650	2185	2185	2185	2185	0
102	20230609	195800	74363650	2185	2185	2185	2185	0
103	20230609	195700	74363650	2185	2185	2185	2185	0
104	20230609	195600	74363650	2185	2185	2185	2185	0
105	20230609	195500	74363650	2185	2185	2185	2185	0
106	20230609	195400	74363650	2185	2185	2185	2185	0
107	20230609	195300	74363650	2185	2185	2185	2185	0
108	20230609	195200	74363650	2185	2185	2185	2185	0
109	20230609	195100	74363650	2185	2185	2185	2185	0
110	20230609	195000	74363650	2185	2185	2185	2185	0
111	20230609	194900	74363650	2185	2185	2185	2185	0
112	20230609	194800	74363650	2185	2185	2185	2185	0
113	20230609	194700	74363650	2185	2185	2185	2185	0
114	20230609	194600	74363650	2185	2185	2185	2185	0
115	20230609	194500	74363650	2185	2185	2185	2185	0
116	20230609	194400	74363650	2185	2185	2185	2185	0
117	20230609	194300	74363650	2185	2185	2185	2185	0
118	20230609	194200	74363650	2185	2185	2185	2185	0
119	20230609	194100	74363650	2185	2185	2185	2185	0
120	20230609	194000	74363650	2185	2185	2185	2185	0
121	20230609	193900	74363650	2185	2185	2185	2185	0
122	20230609	193800	74363650	2185	2185	2185	2185	5
123	20230609	193700	74363650	2185	2185	2185	2185	0
124	20230609	193600	74363650	2185	2185	2185	2185	0
125	20230609	193500	74363650	2185	2185	2185	2185	0
126	20230609	193400	74363650	2185	2185	2185	2185	0
127	20230609	193300	74363650	2185	2185	2185	2185	0
128	20230609	193200	74363650	2185	2185	2185	2185	0
129	20230609	193100	74363650	2185	2185	2185	2185	0
130	20230609	193000	74363650	2185	2185	2185	2185	0
131	20230609	192900	74363650	2185	2185	2185	2185	0
132	20230609	192800	74363650	2185	2185	2185	2185	0
133	20230609	192700	74363650	2185	2185	2185	2185	0
134	20230609	192600	74363650	2185	2185	2185	2185	0
135	20230609	192500	74363650	2185	2185	2185	2185	0
136	20230609	192400	74363650	2185	2185	2185	2185	0
137	20230609	192300	74363650	2185	2185	2185	2185	0
138	20230609	192200	74363650	2185	2185	2185	2185	0
139	20230609	192100	74363650	2185	2185	2185	2185	0
140	20230609	192000	74363650	2185	2185	2185	2185	0
141	20230609	191900	74363650	2185	2185	2185	2185	0
142	20230609	191800	74363650	2185	2185	2185	2185	0
143	20230609	191700	74363650	2185	2185	2185	2185	0
144	20230609	191600	74363650	2185	2185	2185	2185	0
145	20230609	191500	74363650	2185	2185	2185	2185	0
146	20230609	191400	74363650	2185	2185	2185	2185	0
147	20230609	191300	74363650	2185	2185	2185	2185	0
148	20230609	191200	74363650	2185	2185	2185	2185	0
149	20230609	191100	74363650	2185	2185	2185	2185	0
150	20230609	191000	74363650	2185	2185	2185	2185	0
151	20230609	190900	74363650	2185	2185	2185	2185	0
152	20230609	190800	74363650	2185	2185	2185	2185	5
153	20230609	190700	74363650	2185	2185	2185	2185	0
154	20230609	190600	74363650	2185	2185	2185	2185	0
155	20230609	190500	74363650	2185	2185	2185	2185	0
156	20230609	190400	74363650	2185	2185	2185	2185	0
157	20230609	190300	74363650	2185	2185	2185	2185	0
158	20230609	190200	74363650	2185	2185	2185	2185	0
159	20230609	190100	74363650	2185	2185	2185	2185	0
160	20230609	190000	74363650	2185	2185	2185	2185	0
161	20230609	185900	74363650	2185	2185	2185	2185	0
162	20230609	185800	74363650	2185	2185	2185	2185	0
163	20230609	185700	74363650	2185	2185	2185	2185	0
164	20230609	185600	74363650	2185	2185	2185	2185	0
165	20230609	185500	74363650	2185	2185	2185	2185	0
166	20230609	185400	74363650	2185	2185	2185	2185	0
167	20230609	185300	74363650	2185	2185	2185	2185	0
168	20230609	185200	74363650	2185	2185	2185	2185	0
169	20230609	185100	74363650	2185	2185	2185	2185	0
170	20230609	185000	74363650	2185	2185	2185	2185	0
171	20230609	184900	74363650	2185	2185	2185	2185	0
172	20230609	184800	74363650	2185	2185	2185	2185	0
173	20230609	184700	74363650	2185	2185	2185	2185	0
174	20230609	184600	74363650	2185	2185	2185	2185	0
175	20230609	184500	74363650	2185	2185	2185	2185	0
176	20230609	184400	74363650	2185	2185	2185	2185	0
177	20230609	184300	74363650	2185	2185	2185	2185	0
178	20230609	184200	74363650	2185	2185	2185	2185	0
179	20230609	184100	74363650	2185	2185	2185	2185	0
180	20230609	184000	74363650	2185	2185	2185	2185	0
181	20230609	183900	74363650	2185	2185	2185	2185	0
182	20230609	183800	74363650	2185	2185	2185	2185	5
183	20230609	183700	74363650	2185	2185	2185	2185	0
184	20230609	183600	74363650	2185	2185	2185	2185	0
185	20230609	183500	74363650	2185	2185	2185	2185	0
186	20230609	183400	74363650	2185	2185	2185	2185	0
187	20230609	183300	74363650	2185	2185	2185	2185	0
188	20230609	183200	74363650	2185	2185	2185	2185	0
189	20230609	183100	74363650	2185	2185	2185	2185	0
190	20230609	183000	74363650	2185	2185	2185	2185	0
191	20230609	182900	74363650	2185	2185	2185	2185	0
192	20230609	182800	74363650	2185	2185	2185	2185	0
193	20230609	182700	74363650	2185	2185	2185	2185	0
194	20230609	182600	74363650	2185	2185	2185	2185	0
195	20230609	182500	74363650	2185	2185	2185	2185	0
196	20230609	182400	74363650	2185	2185	2185	2185	0
197	20230609	182300	74363650	2185	2185	2185	2185	0
198	20230609	182200	74363650	2185	2185	2185	2185	0
199	20230609	182100	74363650	2185	2185	2185	2185	0
200	20230609	182000	74363650	2185	2185	2185	2185	0
201	20230609	181900	74363650	2185	2185	2185	2185	0
202	20230609	181800	74363650	2185	2185	2185	2185	0
203	20230609	181700	74363650	2185	2185	2185	2185	0
204	20230609	181600	74363650	2185	2185	2185	2185	0
205	20230609	181500	74363650	2185	2185	2185	2185	0
206	20230609	181400	74363650	2185	2185	2185	2185	0
207	20230609	181300	74363650	2185	2185	2185	2185	0
208	20230609	181200	74363650	2185	2185	2185	2185	0
209	20230609	181100	74363650	2185	2185	2185	2185	0
210	20230609	181000	74363650	2185	2185	2185	2185	0
211	20230609	180900	74363650	2185	2185	2185	2185	0
212	20230609	180800	74363650	2185	2185	2185	2185	5
213	20230609	180700	74363650	2185	2185	2185	2185	0
214	20230609	180600	74363650	2185	2185	2185	2185	0
215	20230609	180500	74363650	2185	2185	2185	2185	0
216	20230609	180400	74363650	2185	2185	2185	2185	0
217	20230609	180300	74363650	2185	2185	2185	2185	0
218	20230609	180200	74363650	2185	2185	2185	2185	0
219	20230609	180100	74363650	2185	2185	2185	2185	0
220	20230609	180000	74363650	2185	2185	2185	2185	0
221	20230609	175900	74363650	2185	2185	2185	2185	0
222	20230609	175800	74363650	2185	2185	2185	2185	0
223	20230609	175700	74363650	2185	2185	2185	2185	0
224	20230609	175600	74363650	2185	2185	2185	2185	0
225	20230609	175500	74363650	2185	2185	2185	2185	0
226	20230609	175400	74363650	2185	2185	2185	2185	0
227	20230609	175300	74363650	2185	2185	2185	2185	0
228	20230609	175200	74363650	2185	2185	2185	2185	0
229	20230609	175100	74363650	2185	2185	2185	2185	0
230	20230609	175000	74363650	2185	2185	2185	2185	0
231	20230609	174900	74363650	2185	2185	2185	2185	0
232	20230609	174800	74363650	2185	2185	2185	2185	0
233	20230609	174700	74363650	2185	2185	2185	2185	0
234	20230609	174600	74363650	2185	2185	2185	2185	0
235	20230609	174500	74363650	2185	2185	2185	2185	0
236	20230609	174400	74363650	2185	2185	2185	2185	0
237	20230609	174300	74363650	2185	2185	2185	2185	0
238	20230609	174200	74363650	2185	2185	2185	2185	0
239	20230609	174100	74363650	2185	2185	2185	2185	0
240	20230609	174000	74363650	2185	2185	2185	2185	0
241	20230609	173900	74363650	2185	2185	2185	2185	0
242	20230609	173800	74363650	2185	2185	2185	2185	5
243	20230609	173700	74363650	2185	2185	2185	2185	0
244	20230609	173600	74363650	2185	2185	2185	2185	0
245	20230609	173500	74363650	2185	2185	2185	2185	0
246	20230609	173400	74363650	2185	2185	2185	2185	0
247	20230609	173300	74363650	2185	2185	2185	2185	0
248	20230609	173200	74363650	2185	2185	2185	2185	0
249	20230609	173100	74363650	2185	2185	2185	2185	0
250	20230609	173000	74363650	2185	2185	2185	2185	0
251	20230609	172900	74363650	2185	2185	2185	2185	0
252	20230609	172800	74363650	2185	2185	2185	2185	0
253	20230609	172700	74363650	2185	2185	2185	2185	0
254	20230609	172600	74363650	2185	2185	2185	2185	0
255	20230609	172500	74363650	2185	2185	2185	2185	0
256	20230609	172400	74363650	2185	2185	2185	2185	0
257	20230609	172300	74363650	2185	2185	2185	2185	0
258	20230609	172200	74363650	2185	2185	2185	2185	0
259	20230609	172100	74363650	2185	2185	2185	2185	0
260	20230609	172000	74363650	2185	2185	2185	2185	0
261	20230609	171900	74363650	2185	2185	2185	2185	0
262	20230609	171800	74363650	2185	2185	2185	2185	0
263	20230609	171700	74363650	2185	2185	2185	2185	0
264	20230609	171600	74363650	2185	2185	2185	2185	0
265	20230609	171500	74363650	2185	2185	2185	2185	0
266	20230609	171400	74363650	2185	2185	2185	2185	0
267	20230609	171300	74363650	2185	2185	2185	2185	0
268	20230609	171200	74363650	2185	2185	2185	2185	0
269	20230609	171100	74363650	2185	2185	2185	2185	0
270	20230609	171000	74363650	2185	2185	2185	2185	0
271	20230609	170900	74363650	2185	2185	2185	2185	0
272	20230609	170800	74363650	2185	2185	2185	2185	5
273	20230609	170700	74363650	2185	2185	2185	2185	0
274	20230609	170600	74363650	2185	2185	2185	2185	0
275	20230609	170500	74363650	2185	2185	2185	2185	0
276	20230609	170400	74363650	2185	2185	2185	2185	0
277	20230609	170300	74363650	2185	2185	2185	2185	0
278	20230609	170200	74363650	2185	2185	2185	2185	0
279	20230609	170100	74363650	2185	2185	2185	2185	0
280	20230609	170000	74363650	2185	2185	2185	2185	0
281	20230609	165900	74363650	2185	2185	2185	2185	0
282	20230609	165800	74363650	2185	2185	2185	2185	0
283	20230609	165700	74363650	2185	2185	2185	2185	0
284	20230609	165600	74363650	2185	2185	2185	2185	0
285	20230609	165500	74363650	2185	2185	2185	2185	0
286	20230609	165400	74363650	2185	2185	2185	2185	0
287	20230609	165300	74363650	2185	2185	2185	2185	0
288	20230609	165200	74363650	2185	2185	2185	2185	0
289	20230609	165100	74363650	2185	2185	2185	2185	0
290	20230609	165000	74363650	2185	2185	2185	2185	0
291	20230609	164900	74363650	2185	2185	2185	2185	0
292	20230609	164800	74363650	2185	2185	2185	2185	0
293	20230609	164700	74363650	2185	2185	2185	2185	0
294	20230609	164600	74363650	2185	2185	2185	2185	0
295	20230609	164500	74363650	2185	2185	2185	2185	0
296	20230609	164400	74363650	2185	2185	2185	2185	0
297	20230609	164300	74363650	2185	2185	2185	2185	0
298	20230609	164200	74363650	2185	2185	2185	2185	0
299	20230609	164100	74363650	2185	2185	2185	2185	0
300	20230609	164000	74363650	2185	2185	2185	2185	0
301	20230609	163900	74363650	2185	2185	2185	2185	0
302	20230609	163800	74363650	2185	2185	2185	2185	5
303	20230609	163700	74363650	2185	2185	2185	2185	0
304	20230609	163600	74363650	2185	2185	2185	2185	0
305	20230609	163500	74363650	2185	2185	2185	2185	0
306	20230609	163400	74363650	2185	2185	2185	2185	0
307	20230609	163300	74363650	2185	2185	2185	2185	0
308	20230609	163200	74363650	2185	2185	2185	2185	0
309	20230609	163100	74363650	2185	2185	2185	2185	0
310	20230609	163000	74363650	2185	2185	2185	2185	0
311	20230609	162900	74363650	2185	2185	2185	2185	0
312	20230609	162800	74363650	2185	2185	2185	2185	0
313	20230609	162700	74363650	2185	2185	2185	2185	0
314	20230609	162600	74363650	2185	2185	2185	2185	0
315	20230609	162500	74363650	2185	2185	2185	2185	0
316	20230609	162400	74363650	2185	2185	2185	2185	0
317	20230609	162300	74363650	2185	2185	2185	2185	0
318	20230609	162200	74363650	2185	2185	2185	2185	0
319	20230609	162100	74363650	2185	2185	2185	2185	0
320	20230609	162000	74363650	2185	2185	2185	2185	0
321	20230609	161900	74363650	2185	2185	2185	2185	0
322	20230609	161800	74363650	2185	2185	2185	2185	0
323	20230609	161700	74363650	2185	2185	2185	2185	0
324	20230609	161600	74363650	2185	2185	2185	2185	0
325	20230609	161500	74363650	2185	2185	2185	2185	0
326	20230609	161400	74363650	2185	2185	2185	2185	0
327	20230609	161300	74363650	2185	2185	2185	2185	0
328	20230609	161200	74363650	2185	2185	2185	2185	0
329	20230609	161100	74363650	2185	2185	2185	2185	0
330	20230609	161000	74363650	2185	2185	2185	2185	0
331	20230609	160900	74363650	2185	2185	2185	2185	0
332	20230609	160800	74363650	2185	2185	2185	2185	5
333	20230609	160700	74363650	2185	2185	2185	2185	0
334	20230609	160600	74363650	2185	2185	2185	2185	0
335	20230609	160500	74363650	2185	2185	2185	2185	0
336	20230609	160400	74363650	2185	2185	2185	2185	0
337	20230609	160300	74363650	2185	2185	2185	2185	0
338	20230609	160200	74363650	2185	2185	2185	2185	0
339	20230609	160100	74363650	2185	2185	2185	2185	0
340	20230609	160000	74363650	2185	2185	2185	2185	0
341	20230609	155900	74363650	2185	2185	2185	2185	0
342	20230609	155800	74363650	2185	2185	2185	2185	0
343	20230609	155700	74363650	2185	2185	2185	2185	0
344	20230609	155600	74363650	2185	2185	2185	2185	0
345	20230609	155500	74363650	2185	2185	2185	2185	0
346	20230609	155400	74363650	2185	2185	2185	2185	0
347	20230609	155300	74363650	2185	2185	2185	2185	0
348	20230609	155200	74363650	2185	2185	2185	2185	0
349	20230609	155100	74363650	2185	2185	2185	2185	0
350	20230609	155000	74363650	2185	2185	2185	2185	0
351	20230609	154900	74363650	2185	2185	2185	2185	0
352	20230609	154800	74363650	2185	2185	2185	2185	0
353	20230609	154700	74363650	2185	2185	2185	2185	0
354	20230609	154600	74363650	2185	2185	2185	2185	0
355	20230609	154500	74363650	2185	2185	2185	2185	0
356	20230609	154400	74363650	2185	2185	2185	2185	0
357	20230609	154300	74363650	2185	2185	2185	2185	0
358	20230609	154200	74363650	2185	2185	2185	2185	0
359	20230609	154100	74363650	2185	2185	2185	2185	0
360	20230609	154000	74363650	2185	2185	2185	2185	0
361	20230609	153900	74363650	2185	2185	2185	2185	0
362	20230609	153800	74363650	2185	2185	2185	2185	5
363	20230609	153700	74363650	2185	2185	2185	2185	0
364	20230609	153600	74363650	2185	2185	2185	2185	0
365	20230609	153500	74363650	2185	2185	2185	2185	0
366	20230609	153400	74363650	2185	2185	2185	2185	0
367	20230609	153300	74363650	2185	2185	2185	2185	0
368	20230609	153200	74363650	2185	2185	2185	2185	0
369	20230609	153100	74363650	2185	2185	2185	2185	0
370	20230609	153000	74363650	2185	2185	2185	2185	0
371	20230609	152900	74363650	2185	2185	2185	2185	0
372	20230609	152800	74363650	2185	2185	2185	2185	0
373	20230609	152700	74363650	2185	2185	2185	2185	0
374	20230609	152600	74363650	2185	2185	2185	2185	0
375	20230609	152500	74363650	2185	2185	2185	2185	0
376	20230609	152400	74363650	2185	2185	2185	2185	0
377	20230609	152300	74363650	2185	2185	2185	2185	0
378	20230609	152200	74363650	2185	2185	2185	2185	0
379	20230609	152100	74363650	2185	2185	2185	2185	0
380	20230609	152000	74363650	2185	2185	2185	2185	0
381	20230609	151900	74363650	2185	2185	2185	2185	0
382	20230609	151800	74363650	2185	2185	2185	2185	5
383	20230609	151700	74352725	2165	2185	2185	2165	126
384	20230609	151600	74077910	2185	2185	2185	2185	0
385	20230609	151500	74077910	2185	2185	2185	2185	0
386	20230609	151400	74077910	2185	2180	2185	2180	100
387	20230609	151300	73859555	2185	2185	2185	2185	0
388	20230609	151200	73859555	2185	2180	2185	2180	100
389	20230609	151100	73641160	2185	2185	2185	2185	0
390	20230609	151000	73641160	2185	2185	2185	2185	0
391	20230609	150900	73641160	2185	2185	2185	2185	128
392	20230609	150800	73361480	2180	2180	2180	2180	30
393	20230609	150700	73296080	2180	2180	2180	2175	1104
394	20230609	150600	70889510	2180	2180	2180	2180	0
395	20230609	150500	70889510	2180	2175	2180	2175	100
396	20230609	150400	70671610	2180	2180	2180	2180	0
397	20230609	150300	70671610	2180	2180	2180	2180	0
398	20230609	150200	70671610	2180	2175	2180	2175	100
399	20230609	150100	70453615	2180	2180	2180	2180	0
400	20230609	150000	70453615	2180	2175	2180	2175	100
401	20230609	145900	70235760	2180	2180	2180	2180	0
402	20230609	145800	70235760	2180	2175	2180	2175	100
403	20230609	145700	70017870	2180	2180	2180	2180	0
404	20230609	145600	70017870	2180	2180	2180	2180	0
405	20230609	145500	70017870	2180	2180	2180	2180	100
406	20230609	145400	69799870	2180	2180	2180	2180	0
407	20230609	145300	69799870	2180	2175	2180	2175	100
408	20230609	145200	69582015	2180	2180	2180	2180	0
409	20230609	145100	69582015	2180	2175	2180	2175	100
410	20230609	145000	69364120	2180	2180	2180	2180	0
411	20230609	144900	69364120	2180	2180	2180	2180	0
412	20230609	144800	69364120	2180	2180	2180	2180	100
413	20230609	144700	69146120	2180	2180	2180	2180	20
414	20230609	144600	69102520	2180	2175	2180	2175	100
415	20230609	144500	68884660	2180	2180	2180	2180	0
416	20230609	144400	68884660	2180	2180	2180	2180	0
417	20230609	144300	68884660	2180	2175	2180	2175	100
418	20230609	144200	68666770	2180	2180	2180	2180	0
419	20230609	144100	68666770	2180	2180	2180	2180	100
420	20230609	144000	68448770	2180	2180	2180	2180	0
421	20230609	143900	68448770	2180	2175	2180	2175	100
422	20230609	143800	68230915	2180	2180	2180	2180	0
423	20230609	143700	68230915	2180	2180	2180	2180	0
424	20230609	143600	68230915	2180	2175	2180	2175	100
425	20230609	143500	68012975	2175	2175	2175	2175	10
426	20230609	143400	67991225	2180	2180	2180	2180	100
427	20230609	143300	67773225	2180	2180	2180	2180	0
428	20230609	143200	67773225	2180	2175	2180	2175	100
429	20230609	143100	67555380	2180	2180	2180	2180	0
430	20230609	143000	67555380	2180	2180	2180	2180	0
431	20230609	142900	67555380	2180	2175	2180	2175	100
432	20230609	142800	67337475	2180	2180	2180	2180	0
433	20230609	142700	67337475	2180	2180	2180	2180	100
434	20230609	142600	67119475	2180	2180	2180	2180	0
435	20230609	142500	67119475	2180	2175	2180	2175	100
436	20230609	142400	66901625	2180	2180	2180	2180	0
437	20230609	142300	66901625	2180	2180	2180	2180	0
438	20230609	142200	66901625	2180	2175	2180	2175	100
439	20230609	142100	66683730	2180	2180	2180	2180	0
440	20230609	142000	66683730	2180	2180	2180	2180	100
441	20230609	141900	66465730	2180	2180	2180	2180	0
442	20230609	141800	66465730	2180	2180	2180	2180	0
443	20230609	141700	66465730	2180	2175	2180	2175	100
444	20230609	141600	66247860	2180	2180	2180	2180	0
445	20230609	141500	66247860	2180	2175	2180	2175	100
446	20230609	141400	66029980	2180	2180	2180	2180	0
447	20230609	141300	66029980	2180	2180	2180	2180	100
448	20230609	141200	65811980	2180	2180	2180	2180	0
449	20230609	141100	65811980	2180	2180	2180	2180	0
450	20230609	141000	65811980	2180	2175	2180	2175	100
451	20230609	140900	65594115	2180	2180	2180	2180	0
452	20230609	140800	65594115	2180	2175	2180	2175	100
453	20230609	140700	65376230	2180	2180	2180	2180	0
454	20230609	140600	65376230	2180	2180	2180	2180	100
455	20230609	140500	65158230	2180	2180	2180	2180	0
456	20230609	140400	65158230	2180	2180	2180	2180	0
457	20230609	140300	65158230	2180	2175	2180	2175	100
458	20230609	140200	64940330	2175	2165	2175	2160	3405
459	20230609	140100	57575390	2180	2180	2180	2180	100
460	20230609	140000	57357390	2180	2180	2180	2180	0
461	20230609	135900	57357390	2180	2175	2180	2175	100
462	20230609	135800	57139520	2180	2180	2180	2180	0
463	20230609	135700	57139520	2180	2180	2180	2180	0
464	20230609	135600	57139520	2180	2175	2180	2175	100
465	20230609	135500	56921665	2180	2180	2180	2180	5
466	20230609	135400	56910765	2165	2180	2180	2165	1700
467	20230609	135300	53228765	2180	2180	2180	2180	0
468	20230609	135200	53228765	2180	2180	2180	2180	0
469	20230609	135100	53228765	2180	2175	2180	2175	100
470	20230609	135000	53010870	2180	2180	2180	2180	0
471	20230609	134900	53010870	2180	2175	2180	2175	100
472	20230609	134800	52793000	2180	2180	2180	2180	0
473	20230609	134700	52793000	2180	2180	2180	2180	100
474	20230609	134600	52575000	2180	2180	2180	2180	0
475	20230609	134500	52575000	2180	2180	2180	2180	0
476	20230609	134400	52575000	2180	2175	2180	2175	100
477	20230609	134300	52357120	2180	2180	2180	2180	0
478	20230609	134200	52357120	2180	2175	2180	2175	100
479	20230609	134100	52139250	2180	2180	2180	2180	0
480	20230609	134000	52139250	2180	2180	2180	2180	100
481	20230609	133900	51921250	2180	2180	2180	2180	0
482	20230609	133800	51921250	2180	2180	2180	2180	4
483	20230609	133700	51912530	2180	2170	2180	2170	100
484	20230609	133600	51694785	2180	2180	2180	2180	0
485	20230609	133500	51694785	2180	2175	2180	2175	100
486	20230609	133400	51476915	2180	2180	2180	2180	0
487	20230609	133300	51476915	2180	2180	2180	2180	100
488	20230609	133200	51258915	2180	2180	2180	2180	0
489	20230609	133100	51258915	2180	2180	2180	2180	0
490	20230609	133000	51258915	2180	2170	2180	2170	3113
491	20230609	132900	44502820	2180	2180	2180	2180	0
492	20230609	132800	44502820	2180	2175	2180	2175	100
493	20230609	132700	44284975	2180	2180	2180	2180	0
494	20230609	132600	44284975	2180	2180	2180	2180	100
495	20230609	132500	44066975	2180	2180	2180	2180	0
496	20230609	132400	44066975	2180	2180	2180	2180	0
497	20230609	132300	44066975	2180	2175	2180	2175	100
498	20230609	132200	43849070	2180	2180	2180	2180	0
499	20230609	132100	43849070	2180	2180	2180	2180	100
500	20230609	132000	43631070	2180	2180	2180	2180	0
501	20230609	131900	43631070	2180	2170	2180	2170	41
502	20230609	131800	43542010	2175	2175	2175	2175	100
503	20230609	131700	43324510	2175	2175	2175	2175	0
504	20230609	131600	43324510	2175	2175	2175	2175	100
505	20230609	131500	43107010	2175	2170	2175	2170	30
506	20230609	131400	43041885	2175	2175	2175	2175	100
507	20230609	131300	42824385	2175	2175	2175	2175	0
508	20230609	131200	42824385	2175	2170	2175	2170	35
509	20230609	131100	42748410	2175	2175	2175	2175	100
510	20230609	131000	42530910	2175	2175	2175	2175	1
511	20230609	130900	42528735	2175	2175	2175	2175	100
512	20230609	130800	42311235	2180	2180	2180	2180	0
513	20230609	130700	42311235	2180	2175	2180	2175	100
514	20230609	130600	42093370	2180	2180	2180	2180	0
515	20230609	130500	42093370	2180	2180	2180	2180	0
516	20230609	130400	42093370	2180	2175	2180	2175	100
517	20230609	130300	41875455	2175	2175	2175	2175	0
518	20230609	130200	41875455	2175	2170	2175	2170	100
519	20230609	130100	41658080	2175	2175	2175	2175	0
520	20230609	130000	41658080	2175	2170	2175	2170	100
521	20230609	125900	41440735	2175	2175	2175	2175	0
522	20230609	125800	41440735	2175	2175	2175	2175	0
523	20230609	125700	41440735	2175	2175	2175	2175	100
524	20230609	125600	41223235	2175	2175	2175	2175	0
525	20230609	125500	41223235	2175	2170	2175	2170	100
526	20230609	125400	41005830	2175	2175	2175	2175	0
527	20230609	125300	41005830	2175	2175	2175	2175	0
528	20230609	125200	41005830	2175	2170	2175	2170	100
529	20230609	125100	40788495	2175	2175	2175	2175	0
530	20230609	125000	40788495	2175	2175	2175	2175	100
531	20230609	124900	40570995	2175	2175	2175	2175	0
532	20230609	124800	40570995	2175	2170	2175	2165	2105
533	20230609	124700	36012710	2175	2175	2175	2175	0
534	20230609	124600	36012710	2175	2175	2175	2175	0
535	20230609	124500	36012710	2175	2170	2175	2170	100
536	20230609	124400	35795340	2175	2175	2175	2175	0
537	20230609	124300	35795340	2175	2175	2175	2175	100
538	20230609	124200	35577840	2175	2175	2175	2175	0
539	20230609	124100	35577840	2175	2170	2175	2170	100
540	20230609	124000	35360465	2175	2175	2175	2175	0
541	20230609	123900	35360465	2175	2175	2175	2175	0
542	20230609	123800	35360465	2175	2170	2175	2170	100
543	20230609	123700	35143125	2175	2175	2175	2175	0
544	20230609	123600	35143125	2175	2175	2175	2175	100
545	20230609	123500	34925625	2175	2175	2175	2175	0
546	20230609	123400	34925625	2175	2170	2175	2170	100
547	20230609	123300	34708215	2175	2175	2175	2175	0
548	20230609	123200	34708215	2175	2175	2175	2175	0
549	20230609	123100	34708215	2175	2175	2175	2175	100
550	20230609	123000	34490715	2175	2175	2175	2175	0
551	20230609	122900	34490715	2175	2170	2175	2170	100
552	20230609	122800	34273375	2175	2175	2175	2175	0
553	20230609	122700	34273375	2175	2175	2175	2175	0
554	20230609	122600	34273375	2175	2170	2175	2170	100
555	20230609	122500	34055965	2175	2175	2175	2175	0
556	20230609	122400	34055965	2175	2175	2175	2175	100
557	20230609	122300	33838465	2175	2175	2175	2175	0
558	20230609	122200	33838465	2175	2170	2175	2170	100
559	20230609	122100	33621125	2175	2175	2175	2175	0
560	20230609	122000	33621125	2175	2175	2175	2175	0
561	20230609	121900	33621125	2175	2170	2175	2170	100
562	20230609	121800	33403695	2170	2170	2170	2170	5
563	20230609	121700	33392845	2175	2175	2175	2175	100
564	20230609	121600	33175345	2175	2175	2175	2175	0
565	20230609	121500	33175345	2175	2170	2175	2170	100
566	20230609	121400	32958000	2175	2175	2175	2175	0
567	20230609	121300	32958000	2175	2175	2175	2175	0
568	20230609	121200	32958000	2175	2170	2175	2170	100
569	20230609	121100	32740595	2175	2175	2175	2175	0
570	20230609	121000	32740595	2175	2175	2175	2175	100
571	20230609	120900	32523095	2175	2175	2175	2175	0
572	20230609	120800	32523095	2175	2170	2175	2170	100
573	20230609	120700	32305750	2175	2175	2175	2175	0
574	20230609	120600	32305750	2175	2175	2175	2175	0
575	20230609	120500	32305750	2175	2170	2175	2170	100
576	20230609	120400	32088345	2175	2175	2175	2175	0
577	20230609	120300	32088345	2175	2175	2175	2175	100
578	20230609	120200	31870845	2175	2175	2175	2175	0
579	20230609	120100	31870845	2175	2170	2175	2170	100
580	20230609	120000	31653490	2175	2175	2175	2175	0
581	20230609	115900	31653490	2175	2175	2175	2175	0
582	20230609	115800	31653490	2175	2170	2175	2170	100
583	20230609	115700	31436100	2175	2175	2175	2175	0
584	20230609	115600	31436100	2175	2175	2175	2175	100
585	20230609	115500	31218600	2175	2175	2175	2175	0
586	20230609	115400	31218600	2175	2175	2175	2175	0
587	20230609	115300	31218600	2175	2170	2175	2170	100
588	20230609	115200	31001230	2175	2175	2175	2175	0
589	20230609	115100	31001230	2175	2170	2175	2170	100
590	20230609	115000	30783860	2175	2175	2175	2175	0
591	20230609	114900	30783860	2175	2170	2175	2170	100
592	20230609	114800	30566450	2170	2170	2170	2170	0
593	20230609	114700	30566450	2170	2170	2170	2170	0
594	20230609	114600	30566450	2170	2165	2170	2165	137
595	20230609	114500	30269320	2170	2170	2170	2170	0
596	20230609	114400	30269320	2170	2170	2170	2170	100
597	20230609	114300	30052320	2170	2170	2170	2170	5
598	20230609	114200	30041470	2165	2170	2170	2165	118
599	20230609	114100	29785500	2170	2170	2170	2170	0
600	20230609	114000	29785500	2170	2170	2170	2170	0
601	20230609	113900	29785500	2170	2170	2170	2170	105
602	20230609	113800	29557650	2165	2165	2165	2165	33
603	20230609	113700	29486205	2170	2170	2170	2170	100
604	20230609	113600	29269205	2170	2170	2170	2170	5
605	20230609	113500	29258355	2165	2170	2170	2165	118
606	20230609	113400	29002385	2170	2170	2170	2170	0
607	20230609	113300	29002385	2170	2170	2170	2170	0
608	20230609	113200	29002385	2170	2165	2170	2165	100
609	20230609	113100	28785530	2170	2170	2170	2170	0
610	20230609	113000	28785530	2170	2165	2170	2165	100
611	20230609	112900	28568635	2170	2170	2170	2170	0
612	20230609	112800	28568635	2170	2170	2170	2170	0
613	20230609	112700	28568635	2170	2165	2170	2160	1575
614	20230609	112600	25165060	2170	2165	2170	2165	355
615	20230609	112500	24396460	2170	2170	2170	2170	105
616	20230609	112400	24168610	2165	2165	2165	2165	29
617	20230609	112300	24105825	2170	2165	2170	2165	1621
618	20230609	112200	20596335	2160	2160	2160	2160	0
619	20230609	112100	20596335	2160	2160	2160	2160	22
620	20230609	112000	20548815	2160	2160	2160	2160	0
621	20230609	111900	20548815	2160	2160	2160	2160	0
622	20230609	111800	20548815	2160	2160	2160	2160	0
623	20230609	111700	20548815	2160	2160	2160	2160	26
624	20230609	111600	20492655	2160	2160	2160	2160	0
625	20230609	111500	20492655	2160	2160	2160	2160	0
626	20230609	111400	20492655	2160	2160	2160	2160	0
627	20230609	111300	20492655	2160	2160	2160	2160	24
628	20230609	111200	20440815	2160	2160	2160	2160	0
629	20230609	111100	20440815	2160	2160	2160	2160	0
630	20230609	111000	20440815	2160	2160	2160	2160	30
631	20230609	110900	20376015	2160	2160	2160	2160	0
632	20230609	110800	20376015	2160	2160	2160	2160	0
633	20230609	110700	20376015	2160	2160	2160	2160	0
634	20230609	110600	20376015	2160	2160	2160	2160	20
635	20230609	110500	20332815	2160	2160	2160	2160	0
636	20230609	110400	20332815	2160	2160	2160	2160	0
637	20230609	110300	20332815	2160	2160	2160	2160	26
638	20230609	110200	20276655	2165	2165	2165	2165	0
639	20230609	110100	20276655	2165	2165	2165	2165	0
640	20230609	110000	20276655	2165	2165	2165	2165	5
641	20230609	105900	20265830	2160	2160	2160	2160	25
642	20230609	105800	20211830	2165	2165	2165	2165	0
643	20230609	105700	20211830	2165	2165	2165	2165	0
644	20230609	105600	20211830	2165	2165	2165	2165	5
645	20230609	105500	20201005	2160	2160	2160	2160	28
646	20230609	105400	20140525	2165	2165	2165	2165	0
647	20230609	105300	20140525	2165	2165	2165	2165	0
648	20230609	105200	20140525	2165	2160	2165	2160	27
649	20230609	105100	20082180	2165	2165	2165	2165	0
650	20230609	105000	20082180	2165	2165	2165	2165	5
651	20230609	104900	20071355	2160	2160	2160	2160	0
652	20230609	104800	20071355	2160	2160	2160	2160	26
653	20230609	104700	20015195	2165	2165	2165	2165	0
654	20230609	104600	20015195	2165	2165	2165	2165	0
655	20230609	104500	20015195	2165	2160	2165	2160	29
656	20230609	104400	19952530	2165	2165	2165	2165	0
657	20230609	104300	19952530	2165	2165	2165	2165	0
658	20230609	104200	19952530	2165	2165	2165	2165	5
659	20230609	104100	19941705	2160	2160	2160	2160	30
660	20230609	104000	19876905	2165	2165	2165	2165	0
661	20230609	103900	19876905	2165	2165	2165	2165	0
662	20230609	103800	19876905	2165	2165	2165	2165	5
663	20230609	103700	19866080	2160	2160	2160	2160	21
664	20230609	103600	19820720	2165	2165	2165	2165	0
665	20230609	103500	19820720	2165	2165	2165	2165	0
666	20230609	103400	19820720	2165	2160	2165	2160	32
667	20230609	103300	19751575	2165	2165	2165	2165	0
668	20230609	103200	19751575	2165	2165	2165	2165	0
669	20230609	103100	19751575	2165	2165	2165	2165	5
670	20230609	103000	19740750	2160	2160	2160	2160	23
671	20230609	102900	19691070	2165	2165	2165	2165	0
672	20230609	102800	19691070	2165	2165	2165	2165	10
673	20230609	102700	19669420	2160	2160	2160	2160	32
674	20230609	102600	19600300	2165	2165	2165	2165	0
675	20230609	102500	19600300	2165	2165	2165	2165	0
676	20230609	102400	19600300	2165	2165	2165	2165	0
677	20230609	102300	19600300	2165	2165	2170	2160	3399
678	20230609	102200	12248385	2165	2165	2165	2165	0
679	20230609	102100	12248385	2165	2165	2165	2165	5
680	20230609	102000	12237560	2160	2160	2160	2160	33
681	20230609	101900	12166280	2165	2165	2165	2165	5
682	20230609	101800	12155455	2160	2160	2160	2160	0
683	20230609	101700	12155455	2160	2160	2160	2160	0
684	20230609	101600	12155455	2160	2160	2160	2160	18
685	20230609	101500	12116575	2165	2165	2165	2165	0
686	20230609	101400	12116575	2165	2165	2165	2165	5
687	20230609	101300	12105750	2165	2165	2165	2165	0
688	20230609	101200	12105750	2165	2160	2165	2160	34
689	20230609	101100	12032285	2165	2165	2165	2165	0
690	20230609	101000	12032285	2165	2165	2165	2165	0
691	20230609	100900	12032285	2165	2160	2165	2160	26
692	20230609	100800	11976100	2165	2165	2165	2165	0
693	20230609	100700	11976100	2165	2165	2165	2165	0
694	20230609	100600	11976100	2165	2165	2165	2165	5
695	20230609	100500	11965275	2160	2160	2160	2160	25
696	20230609	100400	11911275	2165	2165	2165	2165	0
697	20230609	100300	11911275	2165	2165	2165	2165	0
698	20230609	100200	11911275	2165	2160	2165	2160	31
699	20230609	100100	11844290	2170	2170	2170	2170	0
700	20230609	100000	11844290	2170	2170	2170	2170	0
701	20230609	095900	11844290	2170	2170	2170	2170	0
702	20230609	095800	11844290	2170	2170	2170	2170	0
703	20230609	095700	11844290	2170	2170	2170	2170	0
704	20230609	095600	11844290	2170	2170	2170	2170	0
705	20230609	095500	11844290	2170	2165	2170	2165	15
706	20230609	095400	11811810	2160	2160	2160	2160	24
707	20230609	095300	11759970	2165	2165	2165	2165	0
708	20230609	095200	11759970	2165	2165	2165	2165	0
709	20230609	095100	11759970	2165	2170	2170	2165	17
710	20230609	095000	11723140	2165	2165	2165	2165	1
711	20230609	094900	11720975	2170	2170	2170	2170	0
712	20230609	094800	11720975	2170	2170	2170	2170	5
713	20230609	094700	11710125	2165	2165	2165	2165	24
714	20230609	094600	11658165	2170	2170	2170	2170	0
715	20230609	094500	11658165	2170	2170	2170	2170	0
716	20230609	094400	11658165	2170	2165	2170	2165	36
717	20230609	094300	11580200	2170	2170	2170	2170	5
718	20230609	094200	11569350	2165	2165	2165	2165	1
719	20230609	094100	11567185	2170	2170	2170	2170	5
720	20230609	094000	11556335	2165	2165	2165	2165	20
721	20230609	093900	11513035	2175	2175	2175	2175	0
722	20230609	093800	11513035	2175	2175	2175	2175	0
723	20230609	093700	11513035	2175	2175	2175	2175	0
724	20230609	093600	11513035	2175	2175	2175	2175	0
725	20230609	093500	11513035	2175	2175	2175	2175	0
726	20230609	093400	11513035	2175	2170	2175	2170	15
727	20230609	093300	11480480	2165	2165	2165	2165	19
728	20230609	093200	11439345	2170	2170	2170	2170	0
729	20230609	093100	11439345	2170	2170	2170	2170	5
730	20230609	093000	11428495	2165	2165	2165	2165	0
731	20230609	092900	11428495	2165	2165	2165	2165	378
732	20230609	092800	10610125	2170	2170	2170	2170	0
733	20230609	092700	10610125	2170	2170	2170	2170	0
734	20230609	092600	10610125	2170	2165	2170	2165	26
735	20230609	092500	10553810	2170	2170	2170	2170	0
736	20230609	092400	10553810	2170	2170	2170	2170	0
737	20230609	092300	10553810	2170	2170	2170	2170	0
738	20230609	092200	10553810	2170	2170	2170	2170	1
739	20230609	092100	10551640	2175	2175	2175	2175	0
740	20230609	092000	10551640	2175	2175	2175	2175	0
741	20230609	091900	10551640	2175	2175	2175	2175	0
742	20230609	091800	10551640	2175	2175	2175	2175	0
743	20230609	091700	10551640	2175	2175	2175	2175	0
744	20230609	091600	10551640	2175	2175	2175	2175	0
745	20230609	091500	10551640	2175	2175	2175	2175	0
746	20230609	091400	10551640	2175	2175	2175	2175	0
747	20230609	091300	10551640	2175	2175	2175	2175	0
748	20230609	091200	10551640	2175	2185	2185	2175	1308
749	20230609	091100	7702355	2180	2175	2180	2175	1795
750	20230609	091000	3789620	2175	2175	2175	2175	10
751	20230609	090900	3767870	2170	2170	2170	2170	911
752	20230609	090800	1791000	2170	2165	2170	2165	498
753	20230609	090700	712805	2165	2160	2165	2160	19
754	20230609	090600	671740	2160	2160	2160	2160	0
755	20230609	090500	671740	2160	2160	2160	2160	0
756	20230609	090400	671740	2160	2160	2160	2160	0
757	20230609	090300	671740	2160	2160	2160	2160	0
758	20230609	090200	671740	2160	2160	2160	2160	94
759	20230609	090100	468700	2150	2150	2150	2150	0
760	20230609	090000	468700	2150	2150	2150	2150	218