KissMeData/430460/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
3	20240628	151345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
4	20240628	141343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
5	20240628	131343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
6	20240628	121339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
7	20240628	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
8	20240628	101313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
9	20240628	091318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
10	20240627	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
11	20240627	151313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
12	20240627	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
13	20240627	131311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
14	20240627	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
15	20240627	111313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
16	20240627	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
17	20240627	091312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
18	20240626	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
19	20240626	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
20	20240626	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
21	20240626	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
22	20240626	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
23	20240626	111310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
24	20240626	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
25	20240626	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
26	20240625	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
27	20240625	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
28	20240625	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
29	20240625	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
30	20240625	121310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
31	20240625	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
32	20240625	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
33	20240625	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
34	20240624	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
35	20240624	151301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
36	20240624	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
37	20240624	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
38	20240624	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
39	20240624	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
40	20240624	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
41	20240624	091303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
42	20240621	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
43	20240621	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
44	20240621	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
45	20240621	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
46	20240621	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
47	20240621	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
48	20240621	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
49	20240621	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
50	20240620	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
51	20240620	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
52	20240620	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
53	20240620	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
54	20240620	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
55	20240620	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
56	20240620	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
57	20240620	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
58	20240619	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
59	20240619	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
60	20240619	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
61	20240619	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
62	20240619	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
63	20240619	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
64	20240619	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
65	20240619	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
66	20240618	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
67	20240618	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
68	20240618	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
69	20240618	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
70	20240618	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
71	20240618	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
72	20240618	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
73	20240618	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
74	20240617	161153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
75	20240617	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
76	20240617	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
77	20240617	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
78	20240617	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
79	20240617	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
80	20240617	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
81	20240617	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
82	20240614	161003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
83	20240614	151007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
84	20240614	141005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
85	20240614	131008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
86	20240614	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
87	20240614	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
88	20240614	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
89	20240614	091135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
90	20240613	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
91	20240613	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
92	20240613	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
93	20240613	131123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
94	20240613	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
95	20240613	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
96	20240613	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
97	20240613	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
98	20240612	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
99	20240612	151120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
100	20240612	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
101	20240612	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
102	20240612	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
103	20240612	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
104	20240612	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
105	20240612	091117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
106	20240610	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
107	20240610	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
108	20240610	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
109	20240610	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
110	20240610	121107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
111	20240610	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
112	20240610	101107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
113	20240610	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
114	20240607	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
115	20240607	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
116	20240607	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
117	20240607	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
118	20240607	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
119	20240607	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
120	20240607	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
121	20240607	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
122	20240605	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
123	20240605	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
124	20240605	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
125	20240605	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
126	20240605	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
127	20240605	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
128	20240605	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
129	20240605	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
130	20240604	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
131	20240604	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
132	20240604	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
133	20240604	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
134	20240604	121123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
135	20240604	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
136	20240604	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
137	20240604	091122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
138	20240603	161109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
139	20240603	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
140	20240603	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
141	20240603	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
142	20240603	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
143	20240603	111103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
144	20240603	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
145	20240603	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N