KissMeData/430460/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	65	2	3.11	257161025	121006	95.97	2090	2160	2075	2715	1465	2090	2125.09	0.53	0	4504	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	128	43.10	1.13	12	2.04	50.00	1899.00	2230	20240826	-3.36	1987	20231026	8.45	2230	-3.36	20240826	2021	6.63	20240104	2230	-3.36	20240826	2010	7.21	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
3	20240830	151259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	65	2	3.11	239171365	112656	89.34	2090	2160	2075	2715	1465	2090	2123.02	0.53	0	4044	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	128	43.10	1.13	12	1.90	50.00	1899.00	2230	20240826	-3.36	1987	20231026	8.45	2230	-3.36	20240826	2021	6.63	20240104	2230	-3.36	20240826	2010	7.21	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
4	20240830	141258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	40	2	1.91	180854170	85470	67.78	2090	2140	2075	2715	1465	2090	2116.00	0.53	0	776	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	126	42.60	1.12	12	1.44	50.00	1899.00	2230	20240826	-4.48	1987	20231026	7.20	2230	-4.48	20240826	2021	5.39	20240104	2230	-4.48	20240826	2010	5.97	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
5	20240830	131249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	35	2	1.67	137184585	64968	51.52	2090	2140	2075	2715	1465	2090	2111.57	0.53	0	776	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	126	42.50	1.12	12	1.10	50.00	1899.00	2230	20240826	-4.71	1987	20231026	6.95	2230	-4.71	20240826	2021	5.15	20240104	2230	-4.71	20240826	2010	5.72	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
6	20240830	121255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2140	50	2	2.39	121227870	57503	45.60	2090	2140	2075	2715	1465	2090	2108.20	0.53	0	556	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	127	42.80	1.13	12	0.97	50.00	1899.00	2230	20240826	-4.04	1987	20231026	7.70	2230	-4.04	20240826	2021	5.89	20240104	2230	-4.04	20240826	2010	6.47	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
7	20240830	111308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	35	2	1.67	85379825	40665	32.25	2090	2125	2075	2715	1465	2090	2099.59	0.53	0	556	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	126	42.50	1.12	12	0.69	50.00	1899.00	2230	20240826	-4.71	1987	20231026	6.95	2230	-4.71	20240826	2021	5.15	20240104	2230	-4.71	20240826	2010	5.72	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
8	20240830	101302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	5	2	0.24	37093170	17779	14.10	2090	2100	2075	2715	1465	2090	2086.35	0.53	0	558	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	124	41.90	1.10	12	0.30	50.00	1899.00	2230	20240826	-6.05	1987	20231026	5.44	2230	-6.05	20240826	2021	3.66	20240104	2230	-6.05	20240826	2010	4.23	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
9	20240830	091305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	10	2	0.48	6454275	3102	2.46	2090	2100	2080	2715	1465	2090	2080.68	0.53	0	705	2156	2122	2096	2062	2036	2110	2050	6	625	100	1460	5	1	5920000	124	42.00	1.11	12	0.05	50.00	1899.00	2230	20240826	-5.83	1987	20231026	5.69	2230	-5.83	20240826	2021	3.91	20240104	2230	-5.83	20240826	2010	4.48	20231026	0.12	N	430460	100	5 억		31514	N	N	0	N	00	N
10	20240829	161306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2090	-50	5	-2.34	264077305	126091	96.14	2130	2130	2070	2780	1500	2140	2094.36	0.52	0	700	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	124	41.80	1.10	12	2.13	50.00	1899.00	2230	20240826	-6.28	1987	20231026	5.18	2230	-6.28	20240826	2021	3.41	20240104	2230	-6.28	20240826	2010	3.98	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
11	20240829	151319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-40	5	-1.87	260923460	124582	94.99	2130	2130	2070	2780	1500	2140	2094.39	0.52	0	703	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	124	42.00	1.11	12	2.10	50.00	1899.00	2230	20240826	-5.83	1987	20231026	5.69	2230	-5.83	20240826	2021	3.91	20240104	2230	-5.83	20240826	2010	4.48	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
12	20240829	141319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-40	5	-1.87	254318750	121433	92.59	2130	2130	2070	2780	1500	2140	2094.31	0.52	0	703	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	124	42.00	1.11	12	2.05	50.00	1899.00	2230	20240826	-5.83	1987	20231026	5.69	2230	-5.83	20240826	2021	3.91	20240104	2230	-5.83	20240826	2010	4.48	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
13	20240829	131318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	-45	5	-2.10	246705510	117799	89.82	2130	2130	2070	2780	1500	2140	2094.29	0.52	0	703	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	124	41.90	1.10	12	1.99	50.00	1899.00	2230	20240826	-6.05	1987	20231026	5.44	2230	-6.05	20240826	2021	3.66	20240104	2230	-6.05	20240826	2010	4.23	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
14	20240829	121318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2080	-60	5	-2.80	234954880	112181	85.53	2130	2130	2070	2780	1500	2140	2094.43	0.52	0	703	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	123	41.60	1.10	12	1.89	50.00	1899.00	2230	20240826	-6.73	1987	20231026	4.68	2230	-6.73	20240826	2021	2.92	20240104	2230	-6.73	20240826	2010	3.48	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
15	20240829	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2085	-55	5	-2.57	159796950	75933	57.90	2130	2130	2085	2780	1500	2140	2104.45	0.52	0	670	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	123	41.70	1.10	12	1.28	50.00	1899.00	2230	20240826	-6.50	1987	20231026	4.93	2230	-6.50	20240826	2021	3.17	20240104	2230	-6.50	20240826	2010	3.73	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
16	20240829	101308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-25	5	-1.17	66242595	31348	23.90	2130	2130	2100	2780	1500	2140	2113.14	0.52	0	31	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	125	42.30	1.11	12	0.53	50.00	1899.00	2230	20240826	-5.16	1987	20231026	6.44	2230	-5.16	20240826	2021	4.65	20240104	2230	-5.16	20240826	2010	5.22	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
17	20240829	091317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-25	5	-1.17	34585440	16336	12.46	2130	2130	2110	2780	1500	2140	2117.13	0.52	0	728	2190	2165	2145	2120	2100	2155	2110	6	640	100	1490	5	1	5920000	125	42.30	1.11	12	0.28	50.00	1899.00	2230	20240826	-5.16	1987	20231026	6.44	2230	-5.16	20240826	2021	4.65	20240104	2230	-5.16	20240826	2010	5.22	20231026	0.41	N	430460	100	5 억		30814	N	N	0	N	00	N
18	20240828	161232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2140	-35	5	-1.61	280292275	131153	96.22	2150	2170	2125	2825	1525	2175	2137.14	0.53	0	-335	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	127	42.80	1.13	12	2.22	50.00	1899.00	2230	20240826	-4.04	1987	20231026	7.70	2230	-4.04	20240826	2021	5.89	20240104	2230	-4.04	20240826	2010	6.47	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
19	20240828	151242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2150	-25	5	-1.15	273249535	127862	93.81	2150	2170	2125	2825	1525	2175	2137.07	0.53	0	-155	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	127	43.00	1.13	12	2.16	50.00	1899.00	2230	20240826	-3.59	1987	20231026	8.20	2230	-3.59	20240826	2021	6.38	20240104	2230	-3.59	20240826	2010	6.97	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
20	20240828	141243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2145	-30	5	-1.38	269317850	126027	92.46	2150	2170	2125	2825	1525	2175	2136.99	0.53	0	-113	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	127	42.90	1.13	12	2.13	50.00	1899.00	2230	20240826	-3.81	1987	20231026	7.95	2230	-3.81	20240826	2021	6.14	20240104	2230	-3.81	20240826	2010	6.72	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
21	20240828	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	-50	5	-2.30	233748455	109396	80.26	2150	2170	2125	2825	1525	2175	2136.72	0.53	0	14	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	126	42.50	1.12	12	1.85	50.00	1899.00	2230	20240826	-4.71	1987	20231026	6.95	2230	-4.71	20240826	2021	5.15	20240104	2230	-4.71	20240826	2010	5.72	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
22	20240828	121239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-45	5	-2.07	215658435	100906	74.03	2150	2170	2125	2825	1525	2175	2137.22	0.53	0	801	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	126	42.60	1.12	12	1.70	50.00	1899.00	2230	20240826	-4.48	1987	20231026	7.20	2230	-4.48	20240826	2021	5.39	20240104	2230	-4.48	20240826	2010	5.97	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
23	20240828	111238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-45	5	-2.07	175929965	82265	60.35	2150	2170	2125	2825	1525	2175	2138.58	0.53	0	-20	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	126	42.60	1.12	12	1.39	50.00	1899.00	2230	20240826	-4.48	1987	20231026	7.20	2230	-4.48	20240826	2021	5.39	20240104	2230	-4.48	20240826	2010	5.97	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
24	20240828	101306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	-20	5	-0.92	24077460	11169	8.19	2150	2170	2150	2825	1525	2175	2155.74	0.53	0	-19	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	128	43.10	1.13	12	0.19	50.00	1899.00	2230	20240826	-3.36	1987	20231026	8.45	2230	-3.36	20240826	2021	6.63	20240104	2230	-3.36	20240826	2010	7.21	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
25	20240828	091300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2150	-25	5	-1.15	4164550	1937	1.42	2150	2150	2150	2825	1525	2175	2150.00	0.53	0	21	2228	2201	2173	2146	2118	2187	2132	6	650	100	1520	5	1	5920000	127	43.00	1.13	12	0.03	50.00	1899.00	2230	20240826	-3.59	1987	20231026	8.20	2230	-3.59	20240826	2021	6.38	20240104	2230	-3.59	20240826	2010	6.97	20231026	0.00	N	430460	100	5 억		31149	N	N	0	N	00	N
26	20240827	161230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2175	-25	5	-1.14	296199085	136303	35.31	2190	2200	2145	2860	1540	2200	2173.08	0.62	0	-5818	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	129	43.50	1.15	12	2.30	50.00	1899.00	2230	20240826	-2.47	1987	20231026	9.46	2230	-2.47	20240826	2021	7.62	20240104	2230	-2.47	20240826	2010	8.21	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
27	20240827	151239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2180	-20	5	-0.91	262384280	120709	31.27	2190	2200	2145	2860	1540	2200	2173.69	0.62	0	-5439	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	129	43.60	1.15	12	2.04	50.00	1899.00	2230	20240826	-2.24	1987	20231026	9.71	2230	-2.24	20240826	2021	7.87	20240104	2230	-2.24	20240826	2010	8.46	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
28	20240827	141245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	-45	5	-2.05	212381045	97714	25.31	2190	2200	2145	2860	1540	2200	2173.50	0.62	0	-2796	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	128	43.10	1.13	12	1.65	50.00	1899.00	2230	20240826	-3.36	1987	20231026	8.45	2230	-3.36	20240826	2021	6.63	20240104	2230	-3.36	20240826	2010	7.21	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
29	20240827	131247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2150	-50	5	-2.27	208611290	95966	24.86	2190	2200	2145	2860	1540	2200	2173.80	0.62	0	-2515	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	127	43.00	1.13	12	1.62	50.00	1899.00	2230	20240826	-3.59	1987	20231026	8.20	2230	-3.59	20240826	2021	6.38	20240104	2230	-3.59	20240826	2010	6.97	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
30	20240827	121248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	-45	5	-2.05	196250860	90223	23.37	2190	2200	2155	2860	1540	2200	2175.18	0.62	0	-1512	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	128	43.10	1.13	12	1.52	50.00	1899.00	2230	20240826	-3.36	1987	20231026	8.45	2230	-3.36	20240826	2021	6.63	20240104	2230	-3.36	20240826	2010	7.21	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
31	20240827	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2160	-40	5	-1.82	192174105	88334	22.88	2190	2200	2160	2860	1540	2200	2175.54	0.62	0	-1390	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	128	43.20	1.14	12	1.49	50.00	1899.00	2230	20240826	-3.14	1987	20231026	8.71	2230	-3.14	20240826	2021	6.88	20240104	2230	-3.14	20240826	2010	7.46	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
32	20240827	101242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2180	-20	5	-0.91	104768390	47973	12.43	2190	2200	2165	2860	1540	2200	2183.90	0.62	0	-866	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	129	43.60	1.15	12	0.81	50.00	1899.00	2230	20240826	-2.24	1987	20231026	9.71	2230	-2.24	20240826	2021	7.87	20240104	2230	-2.24	20240826	2010	8.46	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
33	20240827	091243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2195	-5	5	-0.23	61125140	27893	7.23	2190	2200	2180	2860	1540	2200	2191.42	0.62	0	-1226	2283	2241	2188	2146	2093	2262	2167	6	660	100	1540	5	1	5920000	130	43.90	1.16	12	0.47	50.00	1899.00	2230	20240826	-1.57	1987	20231026	10.47	2230	-1.57	20240826	2021	8.61	20240104	2230	-1.57	20240826	2010	9.20	20231026	0.00	N	430460	100	5 억		36967	N	N	0	N	00	N
34	20240826	161223	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2200	60	2	2.80	840925985	385038	52.41	2140	2230	2135	2780	1500	2140	2184.01	0.02	0	35934	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	130	44.00	1.16	12	6.50	50.00	1899.00	2230	20240826	-1.35	1987	20231026	10.72	2230	-1.35	20240826	2021	8.86	20240104	2230	-1.35	20240826	2010	9.45	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
35	20240826	151234	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2195	55	2	2.57	827373235	378871	51.57	2140	2230	2135	2780	1500	2140	2183.79	0.02	0	35096	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	130	43.90	1.16	12	6.40	50.00	1899.00	2230	20240826	-1.57	1987	20231026	10.47	2230	-1.57	20240826	2021	8.61	20240104	2230	-1.57	20240826	2010	9.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
36	20240826	141239	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2170	30	2	1.40	702505160	321729	43.79	2140	2230	2135	2780	1500	2140	2183.53	0.02	0	33911	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	128	43.40	1.14	12	5.43	50.00	1899.00	2230	20240826	-2.69	1987	20231026	9.21	2230	-2.69	20240826	2021	7.37	20240104	2230	-2.69	20240826	2010	7.96	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
37	20240826	131239	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2170	30	2	1.40	681916000	312246	42.50	2140	2230	2135	2780	1500	2140	2183.91	0.02	0	34091	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	128	43.40	1.14	12	5.27	50.00	1899.00	2230	20240826	-2.69	1987	20231026	9.21	2230	-2.69	20240826	2021	7.37	20240104	2230	-2.69	20240826	2010	7.96	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
38	20240826	121233	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2185	45	2	2.10	590148410	270048	36.76	2140	2230	2135	2780	1500	2140	2185.35	0.02	0	33747	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	129	43.70	1.15	12	4.56	50.00	1899.00	2230	20240826	-2.02	1987	20231026	9.96	2230	-2.02	20240826	2021	8.11	20240104	2230	-2.02	20240826	2010	8.71	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
39	20240826	111234	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2185	45	2	2.10	582489985	266543	36.28	2140	2230	2135	2780	1500	2140	2185.35	0.02	0	33747	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	129	43.70	1.15	12	4.50	50.00	1899.00	2230	20240826	-2.02	1987	20231026	9.96	2230	-2.02	20240826	2021	8.11	20240104	2230	-2.02	20240826	2010	8.71	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
40	20240826	101237	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	2195	55	2	2.57	452455440	207410	28.23	2140	2230	2135	2780	1500	2140	2181.45	0.02	0	28271	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	130	43.90	1.16	12	3.50	50.00	1899.00	2230	20240826	-1.57	1987	20231026	10.47	2230	-1.57	20240826	2021	8.61	20240104	2230	-1.57	20240826	2010	9.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
41	20240826	091232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2140	0	3	0.00	26280170	12246	1.67	2140	2155	2135	2780	1500	2140	2146.02	0.02	0	3372	2256	2197	2141	2082	2026	2170	2055	6	640	100	1490	5	1	5920000	127	42.80	1.13	12	0.21	50.00	1899.00	2200	20240823	-2.73	1987	20231026	7.70	2200	-2.73	20240823	2021	5.89	20240104	2225	-3.82	20240422	2010	6.47	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
42	20240823	161222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2140	-50	5	-2.28	1563162150	734702	0.00	2190	2200	2085	2845	1535	2190	2127.61	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	127	42.80	1.13	12	12.41	50.00	1899.00	2225	20240422	-3.82	2010	20231026	6.47	2225	-3.82	20240422	2045	4.65	20240104	2225	-3.82	20240422	2010	6.47	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
43	20240823	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	-60	5	-2.74	1540185805	723940	0.00	2190	2200	2085	2845	1535	2190	2127.50	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	126	42.60	1.12	12	12.23	50.00	1899.00	2225	20240422	-4.27	2010	20231026	5.97	2225	-4.27	20240422	2045	4.16	20240104	2225	-4.27	20240422	2010	5.97	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
44	20240823	141234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	-90	5	-4.11	1325728885	623150	0.00	2190	2200	2085	2845	1535	2190	2127.46	0.02	0	859	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	124	42.00	1.11	12	10.53	50.00	1899.00	2225	20240422	-5.62	2010	20231026	4.48	2225	-5.62	20240422	2045	2.69	20240104	2225	-5.62	20240422	2010	4.48	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
45	20240823	131231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-75	5	-3.42	1185004280	556322	0.00	2190	2200	2085	2845	1535	2190	2130.07	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	125	42.30	1.11	12	9.40	50.00	1899.00	2225	20240422	-4.94	2010	20231026	5.22	2225	-4.94	20240422	2045	3.42	20240104	2225	-4.94	20240422	2010	5.22	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
46	20240823	121230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	-65	5	-2.97	1047766385	491575	0.00	2190	2200	2085	2845	1535	2190	2131.45	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	126	42.50	1.12	12	8.30	50.00	1899.00	2225	20240422	-4.49	2010	20231026	5.72	2225	-4.49	20240422	2045	3.91	20240104	2225	-4.49	20240422	2010	5.72	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
47	20240823	111228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	-65	5	-2.97	950502775	445925	0.00	2190	2200	2085	2845	1535	2190	2131.53	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	126	42.50	1.12	12	7.53	50.00	1899.00	2225	20240422	-4.49	2010	20231026	5.72	2225	-4.49	20240422	2045	3.91	20240104	2225	-4.49	20240422	2010	5.72	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
48	20240823	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	-80	5	-3.65	788723605	369652	0.00	2190	2200	2085	2845	1535	2190	2133.69	0.02	0	880	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	125	42.20	1.11	12	6.24	50.00	1899.00	2225	20240422	-5.17	2010	20231026	4.98	2225	-5.17	20240422	2045	3.18	20240104	2225	-5.17	20240422	2010	4.98	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
49	20240823	091232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2115	-75	5	-3.42	411397655	191860	0.00	2190	2200	2085	2845	1535	2190	2144.26	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	655	100	660	5	1	5920000	125	42.30	1.11	12	3.24	50.00	1899.00	2225	20240422	-4.94	2010	20231026	5.22	2225	-4.94	20240422	2045	3.42	20240104	2225	-4.94	20240422	2010	5.22	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
50	20240822	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
51	20240822	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
52	20240822	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
53	20240822	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
54	20240822	121239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
55	20240822	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
56	20240822	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
57	20240822	091229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
58	20240821	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
59	20240821	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
60	20240821	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
61	20240821	131241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
62	20240821	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
63	20240821	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
64	20240821	101239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
65	20240821	091229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
66	20240820	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
67	20240820	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
68	20240820	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
69	20240820	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
70	20240820	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
71	20240820	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
72	20240820	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
73	20240820	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
74	20240819	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
75	20240819	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
76	20240819	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
77	20240819	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
78	20240819	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
79	20240819	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
80	20240819	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
81	20240819	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
82	20240816	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
83	20240816	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
84	20240816	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
85	20240816	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
86	20240816	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
87	20240816	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
88	20240816	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
89	20240816	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
90	20240814	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
91	20240814	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
92	20240814	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
93	20240814	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
94	20240814	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
95	20240814	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
96	20240814	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
97	20240814	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
98	20240813	161153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
99	20240813	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
100	20240813	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
101	20240813	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
102	20240813	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
103	20240813	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
104	20240813	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
105	20240813	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
106	20240812	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
107	20240812	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
108	20240812	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
109	20240812	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
110	20240812	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
111	20240812	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
112	20240812	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
113	20240812	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
114	20240809	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
115	20240809	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
116	20240809	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
117	20240809	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
118	20240809	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
119	20240809	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
120	20240809	101142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
121	20240809	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
122	20240808	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
123	20240808	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
124	20240808	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
125	20240808	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
126	20240808	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
127	20240808	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
128	20240808	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
129	20240808	091122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
130	20240807	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
131	20240807	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
132	20240807	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
133	20240807	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
134	20240807	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
135	20240807	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
136	20240807	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
137	20240807	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
138	20240806	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
139	20240806	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
140	20240806	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
141	20240806	131114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
142	20240806	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
143	20240806	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
144	20240806	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
145	20240806	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
146	20240805	161046	57	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
147	20240805	151105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
148	20240805	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
149	20240805	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
150	20240805	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
151	20240805	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
152	20240805	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
153	20240805	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
154	20240802	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
155	20240802	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
156	20240802	141042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
157	20240802	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
158	20240802	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
159	20240802	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
160	20240802	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
161	20240802	091043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
162	20240801	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
163	20240801	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
164	20240801	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
165	20240801	131040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
166	20240801	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
167	20240801	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
168	20240801	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
169	20240801	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N