45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 161242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241121 | 151306 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241121 | 141303 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241121 | 131254 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241121 | 121255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241121 | 111300 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241121 | 101259 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241121 | 091300 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241120 | 161247 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241120 | 151305 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241120 | 141308 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241120 | 131308 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241120 | 121306 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241120 | 111310 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241120 | 101309 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241120 | 091306 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 0 | 100 | 0 | 1 | 0 | 5640000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3355 | 20240703 | -100.00 | 1936 | 20240805 | -100.00 | 3355 | -100.00 | 20240703 | 1936 | -100.00 | 20240805 | 3355 | 0.00 | 20240703 | 1936 | 0.00 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241119 | 161153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 19 | 20241119 | 151217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 20 | 20241119 | 141214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 21 | 20241119 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 22 | 20241119 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 23 | 20241119 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 24 | 20241119 | 101241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 25 | 20241119 | 091242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 26 | 20241118 | 161200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 27 | 20241118 | 151216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 28 | 20241118 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 29 | 20241118 | 131207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 30 | 20241118 | 121216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 31 | 20241118 | 111214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 32 | 20241118 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 33 | 20241118 | 091201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 34 | 20241115 | 161252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 35 | 20241115 | 151322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 36 | 20241115 | 141307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 37 | 20241115 | 131306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 38 | 20241115 | 121307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 39 | 20241115 | 111238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 40 | 20241115 | 101236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 41 | 20241115 | 091150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 42 | 20241114 | 161229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 43 | 20241114 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 44 | 20241114 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 45 | 20241114 | 131229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 46 | 20241114 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 47 | 20241114 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 48 | 20241114 | 101246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 49 | 20241114 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 50 | 20241113 | 160836 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 51 | 20241113 | 150915 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 52 | 20241113 | 140910 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 53 | 20241113 | 130914 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 54 | 20241113 | 120902 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 55 | 20241113 | 110859 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 56 | 20241113 | 100859 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 57 | 20241113 | 090848 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 58 | 20241112 | 161143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 59 | 20241112 | 151157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 60 | 20241112 | 141159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 61 | 20241112 | 131207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 62 | 20241112 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 63 | 20241112 | 111150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 64 | 20241112 | 101150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 65 | 20241112 | 091150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 66 | 20241111 | 161138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 67 | 20241111 | 151214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 68 | 20241111 | 141158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 69 | 20241111 | 131157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 70 | 20241111 | 121151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 71 | 20241111 | 111148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 72 | 20241111 | 101141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 73 | 20241111 | 091138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 74 | 20241108 | 161129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 75 | 20241108 | 151142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 76 | 20241108 | 141139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 77 | 20241108 | 131142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 78 | 20241108 | 121140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 79 | 20241108 | 111141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 80 | 20241108 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 81 | 20241108 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 82 | 20241107 | 161132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 83 | 20241107 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 84 | 20241107 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 85 | 20241107 | 131141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 86 | 20241107 | 121135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 87 | 20241107 | 111131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 88 | 20241107 | 101133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 89 | 20241107 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 90 | 20241106 | 161146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 91 | 20241106 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 92 | 20241106 | 141209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 93 | 20241106 | 131218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 94 | 20241106 | 121143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 95 | 20241106 | 111148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 96 | 20241106 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 97 | 20241106 | 091146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.52 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 98 | 20241105 | 161111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 99 | 20241105 | 151136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 100 | 20241105 | 141129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 101 | 20241105 | 131139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 102 | 20241105 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 103 | 20241105 | 111112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 104 | 20241105 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 105 | 20241105 | 091118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 106 | 20241104 | 161109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 107 | 20241104 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 108 | 20241104 | 141111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 109 | 20241104 | 131031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 110 | 20241104 | 121055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 111 | 20241104 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 112 | 20241104 | 101036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 113 | 20241104 | 091056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.60 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 114 | 20241101 | 161014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 115 | 20241101 | 151036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 116 | 20241101 | 140948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 117 | 20241101 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 118 | 20241101 | 121217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 119 | 20241101 | 111214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 120 | 20241101 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N | |||
| 121 | 20241101 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2605 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3385 | 1825 | 2605 | 0.00 | 1.59 | 0 | 0 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 2605 | 6 | 780 | 100 | 0 | 5 | 1 | 5640000 | 147 | 48.24 | 1.33 | 12 | 0.00 | 54.00 | 1957.00 | 3355 | 20240703 | -22.35 | 1936 | 20240805 | 34.56 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 3355 | -22.35 | 20240703 | 1936 | 34.56 | 20240805 | 0.64 | N | 438220 | 100 | 5 억 | 89560 | N | N | 0 | N | 00 | N |