69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 9212865 | 4598 | 52.94 | 2025 | 2025 | 2000 | 2610 | 1410 | 2010 | 2003.67 | 0.09 | 0 | -2 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.05 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 3 | 20231130 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 9212865 | 4598 | 52.94 | 2025 | 2025 | 2000 | 2610 | 1410 | 2010 | 2003.67 | 0.09 | 0 | -2 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.05 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 4 | 20231130 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 7489770 | 3738 | 43.03 | 2025 | 2025 | 2000 | 2610 | 1410 | 2010 | 2003.68 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 5 | 20231130 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5385990 | 2687 | 30.93 | 2025 | 2025 | 2000 | 2610 | 1410 | 2010 | 2004.46 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 6 | 20231130 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3231030 | 1611 | 18.55 | 2025 | 2025 | 2005 | 2610 | 1410 | 2010 | 2005.61 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 7 | 20231130 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1312245 | 654 | 7.53 | 2025 | 2025 | 2005 | 2610 | 1410 | 2010 | 2006.49 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 8 | 20231130 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 10125 | 5 | 0.06 | 2025 | 2025 | 2025 | 2610 | 1410 | 2010 | 2025.00 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1991 | 1.71 | 20231114 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 9 | 20231130 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 10125 | 5 | 0.06 | 2025 | 2025 | 2025 | 2610 | 1410 | 2010 | 2025.00 | 0.09 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1991 | 1.71 | 20231114 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7666 | N | N | 0 | N | 00 | N | |||
| 10 | 20231129 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 17496075 | 8686 | 108.06 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.28 | 0.09 | 0 | -4160 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.10 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 11 | 20231129 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 17365425 | 8621 | 107.25 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.32 | 0.09 | 0 | -4095 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.10 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 12 | 20231129 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11663695 | 5788 | 72.01 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.15 | 0.09 | 0 | -3462 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 13 | 20231129 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 7323235 | 3634 | 45.21 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.20 | 0.09 | 0 | -2786 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 14 | 20231129 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5188950 | 2575 | 32.04 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.13 | 0.09 | 0 | -2142 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 15 | 20231129 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3827455 | 1899 | 23.63 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.51 | 0.09 | 0 | -1466 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 16 | 20231129 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2478490 | 1228 | 15.28 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.31 | 0.09 | 0 | -816 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 17 | 20231129 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1089635 | 539 | 6.71 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2021.59 | 0.09 | 0 | -157 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1991 | 1.71 | 20231114 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7640 | N | N | 0 | N | 00 | N | |||
| 18 | 20231128 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16223795 | 8038 | 210.20 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.39 | 0.09 | 0 | 25 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.09 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1991 | 1.46 | 20231114 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 19 | 20231128 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16039975 | 7947 | 207.82 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.37 | 0.09 | 0 | 24 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.09 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1991 | 1.46 | 20231114 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 20 | 20231128 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11341430 | 5621 | 146.99 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.69 | 0.09 | 0 | 23 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1991 | 1.46 | 20231114 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 21 | 20231128 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11341430 | 5621 | 146.99 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.69 | 0.09 | 0 | 23 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1991 | 1.46 | 20231114 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 22 | 20231128 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5234970 | 2598 | 67.94 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.09 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 23 | 20231128 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 40300 | 20 | 0.52 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.09 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 24 | 20231128 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 40300 | 20 | 0.52 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.09 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 25 | 20231128 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 26 | 20231127 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7686220 | 3824 | 58.46 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.99 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 27 | 20231127 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7686220 | 3824 | 58.46 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.99 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 28 | 20231127 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1871240 | 931 | 14.23 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.92 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 29 | 20231127 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1829080 | 910 | 13.91 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.98 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 30 | 20231127 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1774855 | 883 | 13.50 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.03 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 31 | 20231127 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1774855 | 883 | 13.50 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.03 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 32 | 20231127 | 101311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10075 | 5 | 0.08 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 33 | 20231127 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10075 | 5 | 0.08 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.09 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 34 | 20231124 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13120435 | 6541 | 64.42 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.88 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 35 | 20231124 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13120435 | 6541 | 64.42 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.88 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 36 | 20231124 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13120435 | 6541 | 64.42 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.88 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 37 | 20231124 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10704385 | 5336 | 52.55 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.07 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 38 | 20231124 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2173085 | 1081 | 10.65 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.25 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 39 | 20231124 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1539935 | 766 | 7.54 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.36 | 0.09 | 0 | -3 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 40 | 20231124 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 28165 | 14 | 0.14 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.79 | 0.09 | 0 | 0 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 41 | 20231124 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2027 | 2021 | 2009 | 2003 | 1991 | 2024 | 2006 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7618 | N | N | 0 | N | 00 | N | |||
| 42 | 20231123 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 20310034 | 10154 | 163.22 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2000.20 | 0.09 | 0 | 3 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.12 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 20211989 | 10105 | 162.43 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2000.20 | 0.09 | 0 | 3 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.11 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 8599739 | 4299 | 69.10 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2000.40 | 0.09 | 0 | 3 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.05 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 6467772 | 3233 | 51.97 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2000.55 | 0.09 | 0 | 3 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 4964427 | 2481 | 39.88 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2000.98 | 0.09 | 0 | 3 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.96 | 1.07 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -9.14 | 1975 | 20221201 | 1.22 | 2200 | -9.14 | 20230615 | 1991 | 0.40 | 20231114 | 2200 | -9.14 | 20230615 | 1975 | 1.22 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 3511188 | 1754 | 28.19 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2001.82 | 0.09 | 0 | 2 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.96 | 1.07 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -9.14 | 1975 | 20221201 | 1.22 | 2200 | -9.14 | 20230615 | 1991 | 0.40 | 20231114 | 2200 | -9.14 | 20230615 | 1975 | 1.22 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 1917545 | 957 | 15.38 | 2005 | 2015 | 1997 | 2615 | 1415 | 2015 | 2003.70 | 0.09 | 0 | 2 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.96 | 1.07 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -9.14 | 1975 | 20221201 | 1.22 | 2200 | -9.14 | 20230615 | 1991 | 0.40 | 20231114 | 2200 | -9.14 | 20230615 | 1975 | 1.22 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 12500520 | 6221 | 62.84 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.41 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 51 | 20231122 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 12500520 | 6221 | 62.84 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.41 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 52 | 20231122 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 11495285 | 5721 | 57.79 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.31 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 53 | 20231122 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10880200 | 5415 | 54.70 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.27 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 54 | 20231122 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10880200 | 5415 | 54.70 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.27 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 55 | 20231122 | 111429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10880200 | 5415 | 54.70 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.27 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 56 | 20231122 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2249235 | 1121 | 11.32 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2006.45 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 57 | 20231122 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.09 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 58 | 20231121 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 19825274 | 9899 | 157.23 | 2000 | 2010 | 1997 | 2610 | 1410 | 2010 | 2002.76 | 0.09 | 0 | -2005 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.11 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 59 | 20231121 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -13 | 5 | -0.65 | 19641290 | 9807 | 155.77 | 2000 | 2010 | 1997 | 2610 | 1410 | 2010 | 2002.78 | 0.09 | 0 | -2005 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 1 | 1 | 8800000 | 176 | 79.88 | 1.07 | 12 | 0.11 | 25.00 | 1866.00 | 2200 | 20230615 | -9.23 | 1975 | 20221201 | 1.11 | 2200 | -9.23 | 20230615 | 1991 | 0.30 | 20231114 | 2200 | -9.23 | 20230615 | 1975 | 1.11 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 60 | 20231121 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -12 | 5 | -0.60 | 16799364 | 8386 | 133.20 | 2000 | 2010 | 1998 | 2610 | 1410 | 2010 | 2003.26 | 0.09 | 0 | -1704 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 1 | 1 | 8800000 | 176 | 79.92 | 1.07 | 12 | 0.10 | 25.00 | 1866.00 | 2200 | 20230615 | -9.18 | 1975 | 20221201 | 1.16 | 2200 | -9.18 | 20230615 | 1991 | 0.35 | 20231114 | 2200 | -9.18 | 20230615 | 1975 | 1.16 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 61 | 20231121 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 12323610 | 6147 | 97.63 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.82 | 0.09 | 0 | -1394 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 62 | 20231121 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 9794060 | 4885 | 77.59 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.93 | 0.09 | 0 | -1074 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 63 | 20231121 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3378060 | 1685 | 26.76 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.78 | 0.09 | 0 | -743 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 64 | 20231121 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1017890 | 508 | 8.07 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.72 | 0.09 | 0 | -403 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 65 | 20231121 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 100000 | 50 | 0.79 | 2000 | 2000 | 2000 | 2610 | 1410 | 2010 | 2000.00 | 0.09 | 0 | -50 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 66 | 20231120 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 12642955 | 6296 | 33.86 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.09 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 67 | 20231120 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 12234825 | 6092 | 32.76 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.34 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 68 | 20231120 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3832815 | 1907 | 10.25 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.87 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 69 | 20231120 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3832815 | 1907 | 10.25 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.87 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 70 | 20231120 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3810710 | 1896 | 10.20 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.87 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 71 | 20231120 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3700410 | 1841 | 9.90 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 72 | 20231120 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3700410 | 1841 | 9.90 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 73 | 20231120 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.09 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7617 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 37210115 | 18596 | 115.14 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.97 | 0.09 | 0 | -1227 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.21 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 36689845 | 18336 | 113.53 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.97 | 0.09 | 0 | -1062 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.21 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 29127575 | 14563 | 90.17 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.11 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.17 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 9117550 | 4558 | 28.22 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.34 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.05 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4611525 | 2305 | 14.27 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.66 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4110275 | 2055 | 12.72 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.13 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4110275 | 2055 | 12.72 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.13 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 100250 | 50 | 0.31 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.09 | 0 | 0 | 2032 | 2020 | 2008 | 1996 | 1984 | 2015 | 1991 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7644 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 32241708 | 16058 | 35.88 | 2020 | 2020 | 1996 | 2615 | 1415 | 2015 | 2007.83 | 0.09 | 0 | -374 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.18 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -17 | 5 | -0.84 | 30706382 | 15290 | 34.17 | 2020 | 2020 | 1996 | 2615 | 1415 | 2015 | 2008.27 | 0.09 | 0 | -216 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.92 | 1.07 | 12 | 0.17 | 25.00 | 1866.00 | 2200 | 20230615 | -9.18 | 1975 | 20221201 | 1.16 | 2200 | -9.18 | 20230615 | 1991 | 0.35 | 20231114 | 2200 | -9.18 | 20230615 | 1975 | 1.16 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -18 | 5 | -0.89 | 29075795 | 14474 | 32.34 | 2020 | 2020 | 1996 | 2615 | 1415 | 2015 | 2008.83 | 0.09 | 0 | -52 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.88 | 1.07 | 12 | 0.16 | 25.00 | 1866.00 | 2200 | 20230615 | -9.23 | 1975 | 20221201 | 1.11 | 2200 | -9.23 | 20230615 | 1991 | 0.30 | 20231114 | 2200 | -9.23 | 20230615 | 1975 | 1.11 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6610255 | 3297 | 7.37 | 2020 | 2020 | 1996 | 2615 | 1415 | 2015 | 2004.93 | 0.09 | 0 | 1 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -19 | 5 | -0.94 | 2122763 | 1062 | 2.37 | 2020 | 2020 | 1996 | 2615 | 1415 | 2015 | 1998.84 | 0.09 | 0 | 0 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.84 | 1.07 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -9.27 | 1975 | 20221201 | 1.06 | 2200 | -9.27 | 20230615 | 1991 | 0.25 | 20231114 | 2200 | -9.27 | 20230615 | 1975 | 1.06 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 932619 | 466 | 1.04 | 2020 | 2020 | 1997 | 2615 | 1415 | 2015 | 2001.33 | 0.09 | 0 | 0 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2027 | 2020 | 2008 | 2001 | 1989 | 2024 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7631 | N | N | 0 | N | 00 | N | |||
| 90 | 20231115 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 90090927 | 44752 | 191.71 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2013.12 | 0.09 | 0 | -3520 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.51 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 91 | 20231115 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 89867787 | 44641 | 191.23 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2013.12 | 0.09 | 0 | -3415 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.51 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 92 | 20231115 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 23370597 | 11638 | 49.85 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2008.13 | 0.09 | 0 | -2574 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.13 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1991 | 0.95 | 20231114 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 93 | 20231115 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 16873062 | 8402 | 35.99 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2008.22 | 0.09 | 0 | -1699 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.10 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 94 | 20231115 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 15109412 | 7521 | 32.22 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2008.96 | 0.09 | 0 | -858 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.09 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 95 | 20231115 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 13427412 | 6680 | 28.62 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2010.09 | 0.09 | 0 | -17 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.08 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 96 | 20231115 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 7382412 | 3680 | 15.76 | 1997 | 2015 | 1996 | 2600 | 1400 | 2000 | 2006.09 | 0.09 | 0 | -17 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1991 | 1.21 | 20231114 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 97 | 20231115 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 1808922 | 906 | 3.88 | 1997 | 2005 | 1996 | 2600 | 1400 | 2000 | 1996.60 | 0.09 | 0 | -5 | 2032 | 2015 | 2003 | 1986 | 1974 | 2010 | 1981 | 9 | 600 | 100 | 1480 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1991 | 0.70 | 20231114 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7648 | N | N | 0 | N | 00 | N | |||
| 98 | 20231114 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 46616655 | 23344 | 186.89 | 2020 | 2020 | 1991 | 2615 | 1415 | 2015 | 1996.94 | 0.09 | 0 | -5976 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.27 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 99 | 20231114 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 45258578 | 22664 | 181.44 | 2020 | 2020 | 1991 | 2615 | 1415 | 2015 | 1996.94 | 0.09 | 0 | -5824 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.26 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1991 | 0.45 | 20231114 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 100 | 20231114 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -18 | 5 | -0.89 | 36045656 | 18051 | 144.51 | 2020 | 2020 | 1991 | 2615 | 1415 | 2015 | 1996.88 | 0.09 | 0 | -4481 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.88 | 1.07 | 12 | 0.21 | 25.00 | 1866.00 | 2200 | 20230615 | -9.23 | 1975 | 20221201 | 1.11 | 2200 | -9.23 | 20230615 | 1991 | 0.30 | 20231114 | 2200 | -9.23 | 20230615 | 1975 | 1.11 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 101 | 20231114 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -18 | 5 | -0.89 | 26851244 | 13447 | 107.65 | 2020 | 2020 | 1991 | 2615 | 1415 | 2015 | 1996.82 | 0.09 | 0 | -3187 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.88 | 1.07 | 12 | 0.15 | 25.00 | 1866.00 | 2200 | 20230615 | -9.23 | 1975 | 20221201 | 1.11 | 2200 | -9.23 | 20230615 | 1991 | 0.30 | 20231114 | 2200 | -9.23 | 20230615 | 1975 | 1.11 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 102 | 20231114 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -21 | 5 | -1.04 | 15887458 | 7955 | 63.69 | 2020 | 2020 | 1991 | 2615 | 1415 | 2015 | 1997.17 | 0.09 | 0 | -1782 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 175 | 79.76 | 1.07 | 12 | 0.09 | 25.00 | 1866.00 | 2200 | 20230615 | -9.36 | 1975 | 20221201 | 0.96 | 2200 | -9.36 | 20230615 | 1991 | 0.15 | 20231114 | 2200 | -9.36 | 20230615 | 1975 | 0.96 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 103 | 20231114 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 6383236 | 3191 | 25.55 | 2020 | 2020 | 1999 | 2615 | 1415 | 2015 | 2000.39 | 0.09 | 0 | -356 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 1 | 1 | 8800000 | 176 | 79.96 | 1.07 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -9.14 | 1975 | 20221201 | 1.22 | 2200 | -9.14 | 20230615 | 1995 | 0.20 | 20230102 | 2200 | -9.14 | 20230615 | 1975 | 1.22 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 104 | 20231114 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 120695 | 60 | 0.48 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2011.58 | 0.09 | 0 | 0 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 105 | 20231114 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14140 | 7 | 0.06 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.09 | 0 | 0 | 2032 | 2023 | 2011 | 2002 | 1990 | 2028 | 2007 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7736 | N | N | 0 | N | 00 | N | |||
| 106 | 20231113 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24990635 | 12491 | 1095.70 | 2005 | 2020 | 1999 | 2615 | 1415 | 2015 | 2000.69 | 0.09 | 0 | -10035 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.14 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 107 | 20231113 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24378605 | 12185 | 1068.86 | 2005 | 2020 | 1999 | 2615 | 1415 | 2015 | 2000.71 | 0.09 | 0 | -9731 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.14 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 108 | 20231113 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 18550345 | 9272 | 813.33 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2000.68 | 0.09 | 0 | -7117 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.11 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 109 | 20231113 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 12811515 | 6403 | 561.67 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2000.86 | 0.09 | 0 | -4611 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 110 | 20231113 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 7178145 | 3587 | 314.65 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2001.16 | 0.09 | 0 | -2108 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.00 | 1.07 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -9.09 | 1975 | 20221201 | 1.27 | 2200 | -9.09 | 20230615 | 1995 | 0.25 | 20230102 | 2200 | -9.09 | 20230615 | 1975 | 1.27 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 111 | 20231113 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2257965 | 1127 | 98.86 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2003.52 | 0.09 | 0 | -8 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 112 | 20231113 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1357060 | 677 | 59.39 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2004.52 | 0.09 | 0 | -10 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 113 | 20231113 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1012100 | 505 | 44.30 | 2005 | 2020 | 2000 | 2615 | 1415 | 2015 | 2004.16 | 0.09 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7771 | N | N | 0 | N | 00 | N | |||
| 114 | 20231110 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2294765 | 1140 | 10.58 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.95 | 0.09 | 0 | -1 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 115 | 20231110 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2119460 | 1053 | 9.77 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.78 | 0.09 | 0 | -88 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 116 | 20231110 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1186765 | 589 | 5.47 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.88 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1098325 | 545 | 5.06 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.28 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 121225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1098325 | 545 | 5.06 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.28 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 90825 | 45 | 0.42 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.33 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10125 | 5 | 0.05 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10125 | 5 | 0.05 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.09 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2025 | 1995 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7772 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 21631580 | 10775 | 1620.30 | 2030 | 2030 | 2000 | 2635 | 1425 | 2030 | 2007.57 | 0.09 | 0 | 198 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.12 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 19596745 | 9761 | 1467.82 | 2030 | 2030 | 2000 | 2635 | 1425 | 2030 | 2007.66 | 0.09 | 0 | 194 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.11 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 4740525 | 2351 | 353.53 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2016.39 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.03 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 192575 | 95 | 14.29 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.11 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 192575 | 95 | 14.29 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.11 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 192575 | 95 | 14.29 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.11 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 192575 | 95 | 14.29 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.11 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20300 | 10 | 1.50 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.09 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 9 | 605 | 100 | 1500 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 130 | 20231108 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1346885 | 665 | 1.95 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.39 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 131 | 20231108 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1283955 | 634 | 1.86 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.17 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 132 | 20231108 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 133 | 20231108 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 134 | 20231108 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 135 | 20231108 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 136 | 20231108 | 101136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 137 | 20231108 | 091134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 138 | 20231107 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 68643285 | 34064 | 90.68 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.13 | 0.09 | 0 | -3680 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.39 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 139 | 20231107 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 68451650 | 33969 | 90.42 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.12 | 0.09 | 0 | -3606 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.39 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 140 | 20231107 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 66332600 | 32919 | 87.63 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.09 | 0 | -2871 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.37 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 141 | 20231107 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 64849560 | 32183 | 85.67 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.03 | 0.09 | 0 | -2135 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.37 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 142 | 20231107 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3041400 | 1509 | 4.02 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.51 | 0.09 | 0 | -1472 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 143 | 20231107 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1558360 | 773 | 2.06 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.99 | 0.09 | 0 | -736 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.01 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 144 | 20231107 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 123430 | 61 | 0.16 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.44 | 0.09 | 0 | -30 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 145 | 20231107 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 22330 | 11 | 0.03 | 2030 | 2030 | 2030 | 2625 | 1415 | 2020 | 2030.00 | 0.09 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7574 | N | N | 0 | N | 00 | N | |||
| 146 | 20231106 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 75663920 | 37567 | 74.32 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.11 | 0.09 | 0 | -2894 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.43 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 147 | 20231106 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 75416350 | 37444 | 74.07 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.11 | 0.09 | 0 | -2795 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.43 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 148 | 20231106 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 72633790 | 36060 | 71.34 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.25 | 0.09 | 0 | -2028 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.41 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 149 | 20231106 | 131119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 65473300 | 32498 | 64.29 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.69 | 0.09 | 0 | -1352 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.37 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 150 | 20231106 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 63040450 | 31288 | 61.90 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.84 | 0.09 | 0 | -614 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.36 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 151 | 20231106 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 61819670 | 30681 | 60.70 | 2030 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.92 | 0.09 | 0 | -18 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.35 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 152 | 20231106 | 101047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 20300 | 10 | 0.02 | 2030 | 2030 | 2030 | 2615 | 1415 | 2015 | 2030.00 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 153 | 20231106 | 091111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 20300 | 10 | 0.02 | 2030 | 2030 | 2030 | 2615 | 1415 | 2015 | 2030.00 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 179 | 81.20 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.73 | 1975 | 20221201 | 2.78 | 2200 | -7.73 | 20230615 | 1995 | 1.75 | 20230102 | 2200 | -7.73 | 20230615 | 1975 | 2.78 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7594 | N | N | 0 | N | 00 | N | |||
| 154 | 20231103 | 161100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 101586405 | 50549 | 803.90 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2009.66 | 0.09 | 0 | -42 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.57 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 155 | 20231103 | 151055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 101051585 | 50283 | 799.67 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2009.66 | 0.09 | 0 | -44 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.57 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 156 | 20231103 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9432575 | 4702 | 74.78 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2006.08 | 0.09 | 0 | -44 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.05 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 157 | 20231103 | 131055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6300365 | 3141 | 49.95 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2005.85 | 0.09 | 0 | -38 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 158 | 20231103 | 121052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3155005 | 1573 | 25.02 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2005.72 | 0.09 | 0 | -12 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 159 | 20231103 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 293480 | 146 | 2.32 | 2025 | 2025 | 2005 | 2615 | 1415 | 2015 | 2010.14 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 160 | 20231103 | 101045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 50525 | 25 | 0.40 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2021.00 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 161 | 20231103 | 091049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 10125 | 5 | 0.08 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7636 | N | N | 0 | N | 00 | N | |||
| 162 | 20231102 | 161046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12627945 | 6288 | 23.02 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.26 | 0.09 | 0 | -4290 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.60 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.41 | 1975 | 20221201 | 2.03 | 2200 | -8.41 | 20230615 | 1995 | 1.00 | 20230102 | 2200 | -8.41 | 20230615 | 1975 | 2.03 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 163 | 20231102 | 151059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 11990325 | 5971 | 21.85 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.09 | 0.09 | 0 | -4033 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 164 | 20231102 | 141045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 6910615 | 3443 | 12.60 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.15 | 0.09 | 0 | -1933 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.04 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 165 | 20231102 | 131046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2753550 | 1370 | 5.01 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.89 | 0.09 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 177 | 80.40 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.64 | 1975 | 20221201 | 1.77 | 2200 | -8.64 | 20230615 | 1995 | 0.75 | 20230102 | 2200 | -8.64 | 20230615 | 1975 | 1.77 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 166 | 20231102 | 121044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 808000 | 400 | 1.46 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 167 | 20231102 | 111042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 808000 | 400 | 1.46 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 168 | 20231102 | 101044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 808000 | 400 | 1.46 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 169 | 20231102 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 808000 | 400 | 1.46 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7639 | N | N | 0 | N | 00 | N | |||
| 170 | 20231101 | 161039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 54834535 | 27321 | 632.28 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2007.05 | 0.09 | 0 | 60 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.31 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 151039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 54694270 | 27251 | 630.66 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2007.06 | 0.09 | 0 | 10 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.31 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 172 | 20231101 | 141031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 15663605 | 7785 | 180.17 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.02 | 0.09 | 0 | 3 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.09 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 173 | 20231101 | 131040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 12479885 | 6198 | 143.44 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.53 | 0.09 | 0 | 4 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.07 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 174 | 20231101 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 11066885 | 5494 | 127.15 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2014.36 | 0.09 | 0 | 1 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 176 | 80.20 | 1.07 | 12 | 0.06 | 25.00 | 1866.00 | 2200 | 20230615 | -8.86 | 1975 | 20221201 | 1.52 | 2200 | -8.86 | 20230615 | 1995 | 0.50 | 20230102 | 2200 | -8.86 | 20230615 | 1975 | 1.52 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 175 | 20231101 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3974055 | 1972 | 45.64 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.24 | 0.09 | 0 | 0 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 80.80 | 1.08 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -8.18 | 1975 | 20221201 | 2.28 | 2200 | -8.18 | 20230615 | 1995 | 1.25 | 20230102 | 2200 | -8.18 | 20230615 | 1975 | 2.28 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 176 | 20231101 | 101055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3862905 | 1917 | 44.36 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.08 | 0.09 | 0 | 0 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.02 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N | |||
| 177 | 20231101 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10125 | 5 | 0.12 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.09 | 0 | 0 | 2053 | 2036 | 2023 | 2006 | 1993 | 2030 | 2000 | 9 | 605 | 100 | 1490 | 5 | 1 | 8800000 | 178 | 81.00 | 1.09 | 12 | 0.00 | 25.00 | 1866.00 | 2200 | 20230615 | -7.95 | 1975 | 20221201 | 2.53 | 2200 | -7.95 | 20230615 | 1995 | 1.50 | 20230102 | 2200 | -7.95 | 20230615 | 1975 | 2.53 | 20221201 | 0.06 | N | 439410 | 100 | 8 억 | 7579 | N | N | 0 | N | 00 | N |