54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7708110 | 3796 | 7.05 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.59 | 0.20 | 0 | -1033 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7708110 | 3796 | 7.05 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.59 | 0.20 | 0 | -1033 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 6698750 | 3300 | 6.13 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.92 | 0.20 | 0 | -787 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.07 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6237760 | 3073 | 5.71 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.86 | 0.20 | 0 | -560 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.06 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2066190 | 1018 | 1.89 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.66 | 0.20 | 0 | -336 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1761 | 20240123 | 14.99 | 2040 | 0.00 | 20250109 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 246040 | 121 | 0.22 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2033.39 | 0.20 | 0 | -120 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.20 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1761 | 20240123 | 15.84 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.20 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 9588 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 109034500 | 53858 | 3709.23 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.48 | 0.21 | 0 | -1330 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.13 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 106982170 | 52847 | 3639.60 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.38 | 0.21 | 0 | -1281 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 1.11 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1761 | 20240123 | 15.84 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 106783210 | 52749 | 3632.85 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.36 | 0.21 | 0 | -1185 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.11 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 106326460 | 52524 | 3617.36 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.34 | 0.21 | 0 | -960 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.10 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 105362210 | 52049 | 3584.64 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.29 | 0.21 | 0 | -735 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 1.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 104906360 | 51824 | 3569.15 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2024.28 | 0.21 | 0 | -510 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 1.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1761 | 20240123 | 14.99 | 2040 | 0.00 | 20250109 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3200590 | 1577 | 108.61 | 2025 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.54 | 0.21 | 0 | -293 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1154250 | 570 | 39.26 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.21 | 0 | -70 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1761 | 20240123 | 14.99 | 2040 | -0.74 | 20250109 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10000 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2950820 | 1452 | 21.69 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.25 | 0.22 | 0 | -517 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1947570 | 959 | 14.33 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.83 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1675545 | 825 | 12.33 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.96 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1421170 | 700 | 10.46 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.24 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1421170 | 700 | 10.46 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.24 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1116670 | 550 | 8.22 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.31 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1116670 | 550 | 8.22 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.31 | 0.22 | 0 | -516 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 341040 | 168 | 2.51 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.22 | 0 | -168 | 2048 | 2041 | 2033 | 2026 | 2018 | 2042 | 2027 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10517 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13585520 | 6693 | 1113.64 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.81 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.14 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13585520 | 6693 | 1113.64 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.81 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.14 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11579810 | 5705 | 949.25 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.77 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11579810 | 5705 | 949.25 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.77 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11579810 | 5705 | 949.25 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.77 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11579810 | 5705 | 949.25 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.77 | 0.23 | 0 | -226 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 11518755 | 5675 | 944.26 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.74 | 0.23 | 0 | -197 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.12 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 203500 | 100 | 16.64 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.23 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 10743 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1220570 | 601 | 15.70 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.90 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1220570 | 601 | 15.70 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.90 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 822685 | 405 | 10.58 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.32 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 781985 | 385 | 10.06 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.13 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 678200 | 334 | 8.73 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.54 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 678200 | 334 | 8.73 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.54 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240123 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 615110 | 303 | 7.92 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.07 | 0.23 | 0 | -302 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 213160 | 105 | 2.74 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.23 | 0 | -105 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240123 | 15.28 | 2040 | -0.49 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11045 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7782305 | 3827 | 263.20 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.53 | 0.24 | 0 | -668 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7782305 | 3827 | 263.20 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.53 | 0.24 | 0 | -668 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1308500 | 644 | 44.29 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.83 | 0.24 | 0 | -485 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1308500 | 644 | 44.29 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.83 | 0.24 | 0 | -485 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 888290 | 437 | 30.06 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.70 | 0.24 | 0 | -278 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40705 | 20 | 1.38 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.25 | 0.24 | 0 | -19 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240110 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2040 | 1 | 0.07 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.24 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1761 | 20240110 | 15.84 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.24 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240110 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11236 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2951940 | 1454 | 104.83 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.22 | 0.24 | 0 | -1200 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240110 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2947865 | 1452 | 104.69 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.21 | 0.24 | 0 | -1199 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2805765 | 1382 | 99.64 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.22 | 0.24 | 0 | -1129 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2206915 | 1087 | 78.37 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.28 | 0.24 | 0 | -835 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1628365 | 802 | 57.82 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.38 | 0.24 | 0 | -550 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1031395 | 508 | 36.63 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.31 | 0.24 | 0 | -256 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240110 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 745160 | 367 | 26.46 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.41 | 0.24 | 0 | -116 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1761 | 20240110 | 15.84 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 560390 | 276 | 19.90 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.40 | 0.24 | 0 | -26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240110 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11372 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2817380 | 1387 | 39.04 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.28 | 0.24 | 0 | -1281 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240108 | 15.56 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2613880 | 1287 | 36.22 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.99 | 0.24 | 0 | -1281 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240108 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2414940 | 1189 | 33.46 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.07 | 0.24 | 0 | -1183 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240108 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1870900 | 921 | 25.92 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.38 | 0.24 | 0 | -915 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240108 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1326860 | 653 | 18.38 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.94 | 0.24 | 0 | -647 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240108 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 683350 | 336 | 9.46 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.78 | 0.24 | 0 | -330 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1761 | 20240108 | 15.28 | 2040 | 0.00 | 20250109 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 421250 | 207 | 5.83 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.02 | 0.24 | 0 | -206 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1761 | 20240108 | 15.84 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 146520 | 72 | 2.03 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.24 | 0 | -72 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1761 | 20240108 | 15.56 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11588 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7234335 | 3553 | 161.13 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.12 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.07 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1757 | 20240105 | 15.82 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7183460 | 3528 | 160.00 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.13 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.07 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1757 | 20240105 | 15.82 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2095960 | 1028 | 46.62 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.87 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1757 | 20240105 | 16.11 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2095960 | 1028 | 46.62 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.87 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1757 | 20240105 | 16.11 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2095960 | 1028 | 46.62 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.87 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1757 | 20240105 | 16.11 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2034760 | 998 | 45.26 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2038.84 | 0.25 | 0 | -194 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1757 | 20240105 | 16.11 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 357980 | 176 | 7.98 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.98 | 0.25 | 0 | -174 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1757 | 20240105 | 16.11 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 117845 | 58 | 2.63 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.81 | 0.25 | 0 | -57 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1757 | 20240105 | 15.82 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11782 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4490590 | 2205 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.55 | 0.25 | 0 | -23 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.05 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240104 | 16.15 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3475125 | 1706 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2037.00 | 0.25 | 0 | -23 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240104 | 16.15 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1438085 | 705 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.84 | 0.25 | 0 | -23 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240104 | 16.15 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1370780 | 672 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.85 | 0.25 | 0 | -20 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240104 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1370780 | 672 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.85 | 0.25 | 0 | -20 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240104 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1368740 | 671 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.85 | 0.25 | 0 | -20 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240104 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 856700 | 420 | 0.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.76 | 0.25 | 0 | -20 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240104 | 16.15 | 2040 | 0.00 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 816000 | 400 | 0.00 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.25 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240104 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.25 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11805 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 369160 | 181 | 137.12 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.56 | 0.25 | 0 | -16 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 369160 | 181 | 137.12 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.56 | 0.25 | 0 | -16 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.36 | 1.03 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -6.89 | 1752 | 20240103 | 16.44 | 2040 | 0.00 | 20250109 | 2015 | 1.24 | 20250102 | 2550 | -20.00 | 20240510 | 2010 | 1.49 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 358960 | 176 | 133.33 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.55 | 0.25 | 0 | -16 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2040 | -0.25 | 20250109 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11821 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 268595 | 132 | 3.10 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.81 | 0.25 | 0 | -35 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 268595 | 132 | 3.10 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.81 | 0.25 | 0 | -35 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 115970 | 57 | 1.34 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.56 | 0.25 | 0 | -35 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1752 | 20240103 | 15.87 | 2035 | 0.00 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 115970 | 57 | 1.34 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.56 | 0.25 | 0 | -35 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1752 | 20240103 | 15.87 | 2035 | 0.00 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 115970 | 57 | 1.34 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.56 | 0.25 | 0 | -35 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1752 | 20240103 | 15.87 | 2035 | 0.00 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1752 | 20240103 | 16.15 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11856 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8657825 | 4255 | 33.60 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.74 | 0.25 | 0 | -64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8649685 | 4251 | 33.57 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.74 | 0.25 | 0 | -60 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.09 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7469385 | 3671 | 28.99 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.70 | 0.25 | 0 | -60 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.08 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2646435 | 1301 | 10.27 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.15 | 0.25 | 0 | -10 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.03 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1425435 | 701 | 5.54 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2033.43 | 0.25 | 0 | -10 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 426250 | 210 | 1.66 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.76 | 0.25 | 0 | -10 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 426250 | 210 | 1.66 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.76 | 0.25 | 0 | -10 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.25 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 11920 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25671735 | 12662 | 171.76 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.46 | 0.26 | 0 | -433 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.27 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25590335 | 12622 | 171.22 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.44 | 0.26 | 0 | -393 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.26 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1739 | 20231227 | 17.02 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 21725990 | 10723 | 145.46 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2026.11 | 0.26 | 0 | -348 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.22 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1739 | 20231227 | 16.73 | 2035 | -0.25 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 16996150 | 8393 | 113.85 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.26 | 0 | -217 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1739 | 20231227 | 16.45 | 2035 | -0.49 | 20250103 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 16961725 | 8376 | 113.62 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.26 | 0 | -200 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1739 | 20231227 | 16.73 | 2035 | -0.25 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 16961725 | 8376 | 113.62 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.26 | 0 | -200 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.18 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1739 | 20231227 | 16.73 | 2035 | -0.25 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 71050 | 35 | 0.47 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.26 | 0 | -34 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1739 | 20231227 | 16.73 | 2035 | -0.25 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 69020 | 34 | 0.46 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.26 | 0 | -34 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1340 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1739 | 20231227 | 16.73 | 2035 | -0.25 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12353 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 14958695 | 7372 | 646.67 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.12 | 0.26 | 0 | 895 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.15 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 14958695 | 7372 | 646.67 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.12 | 0.26 | 0 | 895 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.25 | 1.02 | 12 | 0.15 | 44.00 | 1990.00 | 2191 | 20240510 | -7.12 | 1727 | 20231222 | 17.83 | 2035 | 0.00 | 20250103 | 2015 | 0.99 | 20250102 | 2550 | -20.20 | 20240510 | 2010 | 1.24 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14810160 | 7299 | 640.26 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.07 | 0.26 | 0 | 899 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.14 | 1.02 | 12 | 0.15 | 44.00 | 1990.00 | 2191 | 20240510 | -7.35 | 1727 | 20231222 | 17.54 | 2030 | 0.00 | 20250103 | 2015 | 0.74 | 20250102 | 2550 | -20.39 | 20240510 | 2010 | 1.00 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3884700 | 1917 | 168.16 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.45 | 0.26 | 0 | 900 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2030 | -0.25 | 20250103 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3884700 | 1917 | 168.16 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.45 | 0.26 | 0 | 900 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.04 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2030 | -0.25 | 20250103 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2375600 | 1173 | 102.89 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.23 | 0.26 | 0 | 908 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2030 | -0.25 | 20250103 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1350675 | 667 | 58.51 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.26 | 0 | 588 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2025 | 0.00 | 20250102 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 895050 | 442 | 38.77 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.26 | 0 | 376 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2025 | 0.00 | 20250102 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12445 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2300690 | 1140 | 52.32 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.15 | 0.26 | 0 | -17 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2025 | 0.00 | 20250102 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2225770 | 1103 | 50.62 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.92 | 0.26 | 0 | -15 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2025 | 0.00 | 20250102 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2225770 | 1103 | 50.62 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.92 | 0.26 | 0 | -15 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 2025 | 0.00 | 20250102 | 2015 | 0.50 | 20250102 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2047815 | 1015 | 46.58 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.55 | 0.26 | 0 | -14 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2020 | 0.00 | 20250102 | 2015 | 0.25 | 20250102 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1640130 | 813 | 37.31 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.38 | 0.26 | 0 | -13 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 96 | 45.91 | 1.02 | 12 | 0.02 | 44.00 | 1990.00 | 2191 | 20240510 | -7.80 | 1727 | 20231222 | 16.97 | 2020 | 0.00 | 20250102 | 2015 | 0.25 | 20250102 | 2550 | -20.78 | 20240510 | 2010 | 0.50 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 631980 | 313 | 14.36 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2019.11 | 0.26 | 0 | -13 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 96 | 45.80 | 1.01 | 12 | 0.01 | 44.00 | 1990.00 | 2191 | 20240510 | -8.03 | 1727 | 20231222 | 16.68 | 2020 | -0.25 | 20250102 | 2015 | 0.00 | 20250102 | 2550 | -20.98 | 20240510 | 2010 | 0.25 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.26 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.26 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1330 | 5 | 1 | 4770000 | 97 | 46.02 | 1.02 | 12 | 0.00 | 44.00 | 1990.00 | 2191 | 20240510 | -7.58 | 1727 | 20231222 | 17.26 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2550 | -20.59 | 20240510 | 2010 | 0.75 | 20241120 | 0.00 | N | 446150 | 100 | 4 억 | 12462 | N | N | 0 | N | 00 | N |