KissMeData/449020/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
3	20241231	151348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
4	20241231	141357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
5	20241231	131404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
6	20241231	121402	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
7	20241231	111402	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
8	20241231	101356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
9	20241231	091359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.00	-130	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		381	N	N	0	N	00	N
10	20241230	161350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	27556481	13745	17.26	2005	2005	1998	2590	1397	1995	2004.84	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
11	20241230	151359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	26888816	13412	16.84	2005	2005	1998	2590	1397	1995	2004.83	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
12	20241230	141358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	22886836	11416	14.33	2005	2005	1998	2590	1397	1995	2004.80	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.12	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
13	20241230	131400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	22854756	11400	14.31	2005	2005	1998	2590	1397	1995	2004.80	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.12	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
14	20241230	121354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	21848246	10898	13.68	2005	2005	1998	2590	1397	1995	2004.79	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
15	20241230	111352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	21844236	10896	13.68	2005	2005	1998	2590	1397	1995	2004.79	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	1	1	9730000	194	43.43	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.94	1949	20231220	2.51	2080	-3.94	20240722	1970	1.42	20240102	2080	-3.94	20240722	1970	1.42	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
16	20241230	101354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	21254510	10601	13.31	2005	2005	2000	2590	1397	1995	2004.95	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.48	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.85	1949	20231220	2.62	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1970	1.52	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
17	20241230	091358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	20054010	10002	12.56	2005	2005	2005	2590	1397	1995	2005.00	0.01	0	-130	2008	2001	1993	1986	1978	2005	1990	10	595	100	1470	5	1	9730000	195	43.59	1.04	12	0.10	46.00	1922.00	2080	20240722	-3.61	1949	20231220	2.87	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1970	1.78	20240102	0.00	N	449020	100	9 억		511	N	N	0	N	00	N
18	20241227	161350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	4	2	0.20	158359487	79652	97.34	1991	2000	1985	2585	1394	1991	1988.14	0.00	0	-6441	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.37	1.04	12	0.82	46.00	1922.00	2080	20240722	-4.09	1947	20231219	2.47	2080	-4.09	20240722	1970	1.27	20240102	2080	-4.09	20240722	1957	1.94	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
19	20241227	151350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	2	2	0.10	158000743	79472	97.12	1991	2000	1985	2585	1394	1991	1988.13	0.00	0	-6310	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.33	1.04	12	0.82	46.00	1922.00	2080	20240722	-4.18	1947	20231219	2.36	2080	-4.18	20240722	1970	1.17	20240102	2080	-4.18	20240722	1957	1.84	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
20	20241227	141352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	1	2	0.05	154959816	77946	95.26	1991	2000	1985	2585	1394	1991	1988.04	0.00	0	-5258	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.30	1.04	12	0.80	46.00	1922.00	2080	20240722	-4.23	1947	20231219	2.31	2080	-4.23	20240722	1970	1.12	20240102	2080	-4.23	20240722	1957	1.79	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
21	20241227	131350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	1	2	0.05	151755069	76337	93.29	1991	2000	1985	2585	1394	1991	1987.96	0.00	0	-4141	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.30	1.04	12	0.78	46.00	1922.00	2080	20240722	-4.23	1947	20231219	2.31	2080	-4.23	20240722	1970	1.12	20240102	2080	-4.23	20240722	1957	1.79	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
22	20241227	121351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	1	2	0.05	148601620	74754	91.36	1991	2000	1985	2585	1394	1991	1987.88	0.00	0	-3100	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.30	1.04	12	0.77	46.00	1922.00	2080	20240722	-4.23	1947	20231219	2.31	2080	-4.23	20240722	1970	1.12	20240102	2080	-4.23	20240722	1957	1.79	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
23	20241227	111350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	1	2	0.05	145334584	73114	89.35	1991	2000	1985	2585	1394	1991	1987.78	0.00	0	-2103	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.30	1.04	12	0.75	46.00	1922.00	2080	20240722	-4.23	1947	20231219	2.31	2080	-4.23	20240722	1970	1.12	20240102	2080	-4.23	20240722	1957	1.79	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
24	20241227	101349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	0	3	0.00	142159480	71520	87.41	1991	1992	1985	2585	1394	1991	1987.69	0.00	0	-1050	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	194	43.28	1.04	12	0.74	46.00	1922.00	2080	20240722	-4.28	1947	20231219	2.26	2080	-4.28	20240722	1970	1.07	20240102	2080	-4.28	20240722	1957	1.74	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
25	20241227	091354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1985	-6	5	-0.30	100782032	50738	62.01	1991	1991	1985	2585	1394	1991	1986.32	0.00	0	-118	2010	2000	1995	1985	1980	1998	1983	10	594	100	1470	1	1	9730000	193	43.15	1.03	12	0.52	46.00	1922.00	2080	20240722	-4.57	1947	20231219	1.95	2080	-4.57	20240722	1970	0.76	20240102	2080	-4.57	20240722	1957	1.43	20231227	0.00	N	449020	100	9 억		374	N	N	0	N	00	N
26	20241226	161343	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-6	5	-0.30	163161772	81825	350.26	2000	2005	1990	2595	1398	1997	1994.03	0.00	0	-6715	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.28	1.04	12	0.84	46.00	1922.00	2080	20240722	-4.28	1946	20231218	2.31	2080	-4.28	20240722	1970	1.07	20240102	2080	-4.28	20240722	1956	1.79	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
27	20241226	151341	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-4	5	-0.20	142056893	71224	304.88	2000	2005	1992	2595	1398	1997	1994.51	0.00	0	-6161	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.33	1.04	12	0.73	46.00	1922.00	2080	20240722	-4.18	1946	20231218	2.42	2080	-4.18	20240722	1970	1.17	20240102	2080	-4.18	20240722	1956	1.89	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
28	20241226	141339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-5	5	-0.25	122755001	61539	263.43	2000	2005	1992	2595	1398	1997	1994.75	0.00	0	-5071	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.30	1.04	12	0.63	46.00	1922.00	2080	20240722	-4.23	1946	20231218	2.36	2080	-4.23	20240722	1970	1.12	20240102	2080	-4.23	20240722	1956	1.84	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
29	20241226	131340	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	54843628	27467	117.58	2000	2005	1992	2595	1398	1997	1996.71	0.00	0	-4249	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.37	1.04	12	0.28	46.00	1922.00	2080	20240722	-4.09	1946	20231218	2.52	2080	-4.09	20240722	1970	1.27	20240102	2080	-4.09	20240722	1956	1.99	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
30	20241226	121337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	30626945	15337	65.65	2000	2005	1992	2595	1398	1997	1996.93	0.00	0	-3155	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.41	1.04	12	0.16	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
31	20241226	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	27471183	13757	58.89	2000	2005	1992	2595	1398	1997	1996.89	0.00	0	-2063	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.41	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
32	20241226	101340	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	14376964	7198	30.81	2000	2005	1992	2595	1398	1997	1997.36	0.00	0	-970	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	1	1	9730000	194	43.41	1.04	12	0.07	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
33	20241226	091335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	2052025	1026	4.39	2000	2005	2000	2595	1398	1997	2000.02	0.00	0	-9	2014	2005	2001	1992	1988	2003	1990	10	598	100	1470	5	1	9730000	195	43.48	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		264	N	N	0	N	00	N
34	20241224	161337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	46701498	23361	79.57	2005	2010	1997	2600	1400	2000	1999.12	0.00	0	-6780	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	194	43.41	1.04	12	0.24	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
35	20241224	151338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	45830706	22925	78.09	2005	2010	1997	2600	1400	2000	1999.16	0.00	0	-6373	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	194	43.41	1.04	12	0.24	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
36	20241224	141335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	33066494	16536	56.33	2005	2010	1997	2600	1400	2000	1999.67	0.00	0	-1425	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	194	43.43	1.04	12	0.17	46.00	1922.00	2080	20240722	-3.94	1946	20231218	2.67	2080	-3.94	20240722	1970	1.42	20240102	2080	-3.94	20240722	1956	2.15	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
37	20241224	131337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	27484082	13742	46.81	2005	2010	1997	2600	1400	2000	2000.01	0.00	0	-2	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	194	43.43	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.94	1946	20231218	2.67	2080	-3.94	20240722	1970	1.42	20240102	2080	-3.94	20240722	1956	2.15	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
38	20241224	121339	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	25341228	12670	43.16	2005	2010	1997	2600	1400	2000	2000.10	0.00	0	-2	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	195	43.46	1.04	12	0.13	46.00	1922.00	2080	20240722	-3.89	1946	20231218	2.72	2080	-3.89	20240722	1970	1.47	20240102	2080	-3.89	20240722	1956	2.20	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
39	20241224	111337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	24460008	12229	41.65	2005	2010	1997	2600	1400	2000	2000.16	0.00	0	-2	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	1	1	9730000	194	43.41	1.04	12	0.13	46.00	1922.00	2080	20240722	-3.99	1946	20231218	2.62	2080	-3.99	20240722	1970	1.37	20240102	2080	-3.99	20240722	1956	2.10	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
40	20241224	101336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	8014095	4006	13.65	2005	2010	2000	2600	1400	2000	2000.52	0.00	0	-2	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.04	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
41	20241224	091344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	6756010	3377	11.50	2005	2010	2000	2600	1400	2000	2000.60	0.00	0	185	2013	2006	2003	1996	1993	2005	1995	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		266	N	N	0	N	00	N
42	20241223	161327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	58733910	29358	123.64	2000	2010	2000	2605	1405	2005	2000.61	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.30	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
43	20241223	151331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	58685910	29334	123.54	2000	2010	2000	2605	1405	2005	2000.61	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.30	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
44	20241223	141327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	57801905	28892	121.68	2000	2010	2000	2605	1405	2005	2000.62	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.30	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
45	20241223	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	53918985	26958	113.54	2000	2005	2000	2605	1405	2005	2000.11	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.28	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
46	20241223	121330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	52986985	26492	111.57	2000	2005	2000	2605	1405	2005	2000.11	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.27	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
47	20241223	111324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	52102985	26050	109.71	2000	2005	2000	2605	1405	2005	2000.11	0.00	0	-52	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.27	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
48	20241223	101318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	45122960	22560	95.01	2000	2005	2000	2605	1405	2005	2000.13	0.00	0	7	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.23	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
49	20241223	091324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	37286000	18643	78.52	2000	2000	2000	2605	1405	2005	2000.00	0.00	0	0	2015	2010	2005	2000	1995	2010	2000	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.19	46.00	1922.00	2080	20240722	-3.85	1946	20231218	2.77	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1956	2.25	20231226	0.00	N	449020	100	9 억		318	N	N	0	N	00	N
50	20241220	161318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	47595685	23744	636.40	2005	2010	2000	2605	1405	2005	2004.54	0.00	0	-2921	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.24	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1949	2.87	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
51	20241220	151322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	47126635	23510	630.13	2005	2010	2000	2605	1405	2005	2004.54	0.00	0	-2897	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.24	46.00	1922.00	2080	20240722	-3.85	1943	20231213	2.93	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1949	2.62	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
52	20241220	141320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	46122635	23008	616.67	2005	2010	2000	2605	1405	2005	2004.63	0.00	0	-2395	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.24	46.00	1922.00	2080	20240722	-3.85	1943	20231213	2.93	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1949	2.62	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
53	20241220	131319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	44140120	22017	590.11	2005	2010	2000	2605	1405	2005	2004.82	0.00	0	-1893	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.23	46.00	1922.00	2080	20240722	-3.85	1943	20231213	2.93	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1949	2.62	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
54	20241220	121317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	42869365	21382	573.09	2005	2010	2000	2605	1405	2005	2004.93	0.00	0	-1409	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.22	46.00	1922.00	2080	20240722	-3.85	1943	20231213	2.93	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1949	2.62	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
55	20241220	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7334290	3658	98.04	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-911	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.04	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1949	2.87	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
56	20241220	101318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4338820	2164	58.00	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-515	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1949	2.87	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
57	20241220	091320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	298745	149	3.99	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	0	2005	2005	2005	2005	2005	2005	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1949	2.87	20231220	0.00	N	449020	100	9 억		445	N	N	0	N	00	N
58	20241219	161313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7480655	3731	40.15	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-2855	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.04	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
59	20241219	151312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7432535	3707	39.89	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-2831	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.04	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
60	20241219	141314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6454095	3219	34.64	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-2343	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
61	20241219	131313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	5321270	2654	28.56	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-1854	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
62	20241219	121316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4386940	2188	23.54	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-1388	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
63	20241219	111312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1708260	852	9.17	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-852	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
64	20241219	101305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	761900	380	4.09	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	-380	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
65	20241219	091315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.01	0	0	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1943	20231213	3.19	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1947	2.98	20231219	0.00	N	449020	100	9 억		506	N	N	0	N	00	N
66	20241218	161308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18634190	9293	114.94	2005	2015	2005	2605	1405	2005	2005.19	0.00	0	-1910	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.10	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
67	20241218	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	11187620	5579	69.00	2005	2015	2005	2605	1405	2005	2005.31	0.00	0	-1892	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.06	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
68	20241218	141303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6328700	3156	39.04	2005	2015	2005	2605	1405	2005	2005.29	0.00	0	-1687	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
69	20241218	131312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	5051415	2519	31.16	2005	2015	2005	2605	1405	2005	2005.33	0.00	0	-1358	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1946	3.29	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
70	20241218	121303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3557030	1774	21.94	2005	2015	2005	2605	1405	2005	2005.09	0.00	0	-1023	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
71	20241218	111304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2319945	1157	14.31	2005	2015	2005	2605	1405	2005	2005.14	0.00	0	-674	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
72	20241218	101311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1028575	513	6.35	2005	2015	2005	2605	1405	2005	2005.02	0.00	0	-307	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
73	20241218	091316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	0	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		320	N	N	0	N	00	N
74	20241217	161306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	16210435	8085	308.59	2005	2010	2005	2605	1405	2005	2005.00	0.00	0	-2149	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.08	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
75	20241217	151311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	15225980	7594	289.85	2005	2010	2005	2605	1405	2005	2005.00	0.00	0	-2109	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.08	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
76	20241217	141302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4561385	2275	86.83	2005	2010	2005	2605	1405	2005	2005.00	0.00	0	-1718	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
77	20241217	131253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3655125	1823	69.58	2005	2010	2005	2605	1405	2005	2005.01	0.00	0	-1352	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
78	20241217	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2748855	1371	52.33	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-985	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
79	20241217	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1790465	893	34.08	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-593	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
80	20241217	101252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	609520	304	11.60	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-219	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
81	20241217	091309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	0	2025	2015	2010	2000	1995	2012	1997	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		373	N	N	0	N	00	N
82	20241216	161258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	5253220	2620	39.76	2005	2020	2005	2605	1405	2005	2005.05	0.00	0	-2120	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
83	20241216	151308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	5217130	2602	39.48	2005	2020	2005	2605	1405	2005	2005.05	0.00	0	-2102	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
84	20241216	141306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4517295	2253	34.19	2005	2020	2005	2605	1405	2005	2005.01	0.00	0	-1753	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
85	20241216	131308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3813510	1902	28.86	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-1404	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
86	20241216	121307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3103740	1548	23.49	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-1050	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
87	20241216	111306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2387955	1191	18.07	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-693	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
88	20241216	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1664150	830	12.59	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	-337	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
89	20241216	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	0	2018	2011	2008	2001	1998	2010	2000	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1946	3.03	20231218	0.00	N	449020	100	9 억		397	N	N	0	N	00	N
90	20241213	161258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	13114235	6540	62.27	2010	2015	2005	2605	1405	2005	2005.23	0.00	0	-3632	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.07	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
91	20241213	151304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	12955840	6461	61.52	2010	2015	2005	2605	1405	2005	2005.24	0.00	0	-3553	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.07	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
92	20241213	141303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	9577415	4776	45.47	2010	2015	2005	2605	1405	2005	2005.32	0.00	0	-2235	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.05	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
93	20241213	131304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6060645	3022	28.77	2010	2015	2005	2605	1405	2005	2005.51	0.00	0	-933	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
94	20241213	121304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	3917775	1954	18.60	2010	2010	2005	2605	1405	2005	2005.00	0.00	0	-643	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.02	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
95	20241213	111301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2450115	1222	11.63	2010	2010	2005	2605	1405	2005	2005.00	0.00	0	-351	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
96	20241213	101254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	920300	459	4.37	2010	2010	2005	2605	1405	2005	2005.01	0.00	0	-57	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
97	20241213	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	0	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.00	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		473	N	N	0	N	00	N
98	20241212	161300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	21078615	10503	168.67	2010	2010	2005	2610	1410	2010	2006.91	0.01	0	-1317	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
99	20241212	151255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	21078615	10503	168.67	2010	2010	2005	2610	1410	2010	2006.91	0.01	0	-1317	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
100	20241212	141252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	21038515	10483	168.35	2010	2010	2005	2610	1410	2010	2006.92	0.01	0	-1297	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
101	20241212	131241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	20248545	10089	162.02	2010	2010	2005	2610	1410	2010	2006.99	0.01	0	-1013	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.10	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
102	20241212	121234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	18099995	9019	144.84	2010	2010	2005	2610	1410	2010	2006.87	0.01	0	-733	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.09	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
103	20241212	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	13666940	6808	109.33	2010	2010	2005	2610	1410	2010	2007.48	0.01	0	-377	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.07	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1943	3.19	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
104	20241212	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2799895	1393	22.37	2010	2010	2005	2610	1410	2010	2009.97	0.01	0	-145	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1943	3.45	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
105	20241212	091254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2289390	1139	18.29	2010	2010	2010	2610	1410	2010	2010.00	0.01	0	-167	2023	2016	2013	2006	2003	2015	2005	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1943	3.45	20231213	0.00	N	449020	100	9 억		710	N	N	0	N	00	N
106	20241211	161247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	12516285	6227	91.74	2010	2020	2010	2625	1415	2020	2010.00	0.01	0	-560	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.06	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
107	20241211	151155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	12514275	6226	91.72	2010	2020	2010	2625	1415	2020	2010.00	0.01	0	-560	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.06	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
108	20241211	141256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	7595805	3779	55.67	2010	2020	2010	2625	1415	2020	2010.00	0.01	0	-329	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.04	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
109	20241211	131258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	6168705	3069	45.21	2010	2020	2010	2625	1415	2020	2010.00	0.01	0	-79	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
110	20241211	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	5306415	2640	38.89	2010	2020	2010	2625	1415	2020	2010.01	0.01	0	-79	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
111	20241211	111254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	4381815	2180	32.12	2010	2020	2010	2625	1415	2020	2010.01	0.01	0	-79	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.02	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
112	20241211	101254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	3513480	1748	25.75	2010	2010	2010	2625	1415	2020	2010.00	0.01	0	-78	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.02	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
113	20241211	091300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.01	0	0	2026	2022	2016	2012	2006	2025	2015	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.00	46.00	1922.00	2080	20240722	-2.88	1911	20231211	5.70	2080	-2.88	20240722	1970	2.54	20240102	2080	-2.88	20240722	1911	5.70	20231211	0.00	N	449020	100	9 억		790	N	N	0	N	00	N
114	20241210	161244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	13646255	6788	23.18	2010	2020	2010	2615	1415	2015	2010.35	0.01	0	-261	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.07	46.00	1922.00	2080	20240722	-2.88	1911	20231211	5.70	2080	-2.88	20240722	1970	2.54	20240102	2080	-2.88	20240722	1911	5.70	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
115	20241210	151246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	11780845	5861	20.01	2010	2015	2010	2615	1415	2015	2010.04	0.01	0	-251	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.06	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
116	20241210	141246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5250355	2612	8.92	2010	2015	2010	2615	1415	2015	2010.09	0.01	0	-27	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
117	20241210	131248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	3204175	1594	5.44	2010	2015	2010	2615	1415	2015	2010.15	0.01	0	-27	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.02	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
118	20241210	121245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2199175	1094	3.74	2010	2015	2010	2615	1415	2015	2010.21	0.01	0	-27	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
119	20241210	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	1170055	582	1.99	2010	2015	2010	2615	1415	2015	2010.40	0.01	0	-27	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
120	20241210	101246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	122610	61	0.21	2010	2010	2010	2615	1415	2015	2010.00	0.01	0	-6	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
121	20241210	091254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.01	0	0	2025	2020	2010	2005	1995	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		831	N	N	0	N	00	N
122	20241209	161241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	58656480	29289	200.12	2005	2015	2000	2605	1405	2005	2002.68	0.01	0	-1052	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.30	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
123	20241209	151244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	58454980	29189	199.43	2005	2010	2000	2605	1405	2005	2002.64	0.01	0	-1052	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.30	46.00	1922.00	2080	20240722	-3.85	1911	20231211	4.66	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1911	4.66	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
124	20241209	141241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	57206855	28565	195.17	2005	2010	2000	2605	1405	2005	2002.69	0.01	0	-1035	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.48	1.04	12	0.29	46.00	1922.00	2080	20240722	-3.85	1911	20231211	4.66	2080	-3.85	20240722	1970	1.52	20240102	2080	-3.85	20240722	1911	4.66	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
125	20241209	131247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	17029890	8490	58.01	2005	2010	2005	2605	1405	2005	2005.88	0.01	0	-805	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.09	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
126	20241209	121242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	14372670	7168	48.98	2005	2010	2005	2605	1405	2005	2005.12	0.01	0	-525	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.07	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
127	20241209	111243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6331915	3158	21.58	2005	2010	2005	2605	1405	2005	2005.04	0.01	0	-174	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.03	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
128	20241209	101239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	4890240	2439	16.66	2005	2010	2005	2605	1405	2005	2005.02	0.01	0	-18	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
129	20241209	091233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1980940	988	6.75	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	0	2011	2007	2006	2002	2001	2007	2002	10	600	100	1480	5	1	9730000	195	43.59	1.04	12	0.01	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		953	N	N	0	N	00	N
130	20241206	161231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	29396545	14636	103.48	2010	2010	2005	2615	1415	2015	2008.51	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	195	43.59	1.04	12	0.15	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
131	20241206	151236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	27391545	13636	96.41	2010	2010	2005	2615	1415	2015	2008.77	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	195	43.59	1.04	12	0.14	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
132	20241206	141233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20909380	10403	73.55	2010	2010	2005	2615	1415	2015	2009.94	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
133	20241206	131233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20909380	10403	73.55	2010	2010	2005	2615	1415	2015	2009.94	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2080	20240722	-3.61	1911	20231211	4.92	2080	-3.61	20240722	1970	1.78	20240102	2080	-3.61	20240722	1911	4.92	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
134	20241206	121225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	20648730	10273	72.63	2010	2010	2010	2615	1415	2015	2010.00	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.11	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
135	20241206	111223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	20602500	10250	72.47	2010	2010	2010	2615	1415	2015	2010.00	0.01	0	-142	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.11	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
136	20241206	101223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	948720	472	3.34	2010	2010	2010	2615	1415	2015	2010.00	0.01	0	-11	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
137	20241206	091234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.01	0	0	2021	2017	2016	2012	2011	2017	2012	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1095	N	N	0	N	00	N
138	20241205	161208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	28500830	14144	392.13	2015	2020	2015	2610	1410	2010	2015.05	0.01	0	-169	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.15	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
139	20241205	151217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	25089435	12451	345.19	2015	2020	2015	2610	1410	2010	2015.05	0.01	0	-52	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.13	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
140	20241205	141201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	24331795	12075	334.77	2015	2020	2015	2610	1410	2010	2015.06	0.01	0	-51	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.12	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
141	20241205	131211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	15919170	7900	219.02	2015	2020	2015	2610	1410	2010	2015.08	0.01	0	-51	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
142	20241205	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	15038615	7463	206.90	2015	2020	2015	2610	1410	2010	2015.09	0.01	0	-51	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
143	20241205	111209	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	13084065	6493	180.01	2015	2020	2015	2610	1410	2010	2015.10	0.01	0	-51	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
144	20241205	101208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	11175860	5546	153.76	2015	2020	2015	2610	1410	2010	2015.12	0.01	0	-51	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.06	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
145	20241205	091215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	4975035	2469	68.45	2015	2015	2015	2610	1410	2010	2015.00	0.01	0	-70	2016	2012	2011	2007	2006	2012	2007	10	600	100	1480	5	1	9730000	196	43.80	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1264	N	N	0	N	00	N
146	20241204	161148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7250720	3607	15.83	2015	2015	2010	2615	1415	2015	2010.18	0.01	0	73	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.04	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
147	20241204	151150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	6386420	3177	13.95	2015	2015	2010	2615	1415	2015	2010.20	0.01	0	73	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
148	20241204	141152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5783420	2877	12.63	2015	2015	2010	2615	1415	2015	2010.23	0.01	0	73	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
149	20241204	131145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5079920	2527	11.09	2015	2015	2010	2615	1415	2015	2010.26	0.01	0	73	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
150	20241204	121140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	3700475	1841	8.08	2015	2015	2010	2615	1415	2015	2010.04	0.01	0	-25	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.02	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
151	20241204	111126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2168855	1079	4.74	2015	2015	2010	2615	1415	2015	2010.06	0.01	0	-13	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
152	20241204	101128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	1141745	568	2.49	2015	2015	2010	2615	1415	2015	2010.11	0.01	0	-6	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
153	20241204	091152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	22165	11	0.05	2015	2015	2015	2615	1415	2015	2015.00	0.01	0	-1	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1191	N	N	0	N	00	N
154	20241203	161235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	45862740	22780	203.28	2015	2020	2010	2615	1415	2015	2013.29	0.01	0	16	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.23	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
155	20241203	151330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	44965575	22334	199.30	2015	2020	2010	2615	1415	2015	2013.32	0.01	0	-18	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.23	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
156	20241203	141301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	33561460	16673	148.79	2015	2015	2010	2615	1415	2015	2012.92	0.01	0	-113	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.17	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
157	20241203	131259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	8086285	4023	35.90	2015	2015	2010	2615	1415	2015	2010.01	0.01	0	-43	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.04	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
158	20241203	121323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5354695	2664	23.77	2015	2015	2010	2615	1415	2015	2010.02	0.01	0	-33	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
159	20241203	111250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2090455	1040	9.28	2015	2015	2010	2615	1415	2015	2010.05	0.01	0	-25	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
160	20241203	101238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	972895	484	4.32	2015	2015	2010	2615	1415	2015	2010.11	0.01	0	-25	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
161	20241203	091226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	22165	11	0.10	2015	2015	2015	2615	1415	2015	2015.00	0.01	0	-1	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
162	20241202	161207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	22526115	11206	175.78	2015	2015	2005	2615	1415	2015	2010.18	0.01	0	0	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.12	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
163	20241202	151419	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	22526115	11206	175.78	2015	2015	2005	2615	1415	2015	2010.18	0.01	0	0	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.12	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
164	20241202	141318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	21659795	10775	169.02	2015	2015	2005	2615	1415	2015	2010.19	0.01	0	0	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.11	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
165	20241202	131225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	19217645	9560	149.96	2015	2015	2005	2615	1415	2015	2010.21	0.01	0	369	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.10	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
166	20241202	121251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	16076015	7997	125.44	2015	2015	2005	2615	1415	2015	2010.26	0.01	0	369	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.08	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
167	20241202	111148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	14956445	7440	116.71	2015	2015	2005	2615	1415	2015	2010.27	0.01	0	369	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.08	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
168	20241202	101159	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	864370	430	6.75	2015	2015	2005	2615	1415	2015	2010.16	0.01	0	0	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.37	1911	20231211	5.18	2080	-3.37	20240722	1970	2.03	20240102	2080	-3.37	20240722	1911	5.18	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N
169	20241202	091153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	32225	16	0.25	2015	2015	2005	2615	1415	2015	2014.06	0.01	0	0	2021	2017	2011	2007	2001	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2080	20240722	-3.12	1911	20231211	5.44	2080	-3.12	20240722	1970	2.28	20240102	2080	-3.12	20240722	1911	5.44	20231211	0.00	N	449020	100	9 억		1175	N	N	0	N	00	N