46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 10847890 | 5228 | 326.95 | 2085 | 2085 | 2070 | 2715 | 1465 | 2090 | 2074.96 | 0.01 | 0 | 0 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2110 | -1.90 | 20240118 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 8932535 | 4303 | 269.11 | 2085 | 2085 | 2070 | 2715 | 1465 | 2090 | 2075.89 | 0.01 | 0 | 0 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2110 | -1.90 | 20240118 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.01 | 0 | 0 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.01 | 0 | 0 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 5151875 | 2476 | 45.54 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.72 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 5151875 | 2476 | 45.54 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.72 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 5043205 | 2424 | 44.58 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.53 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2110 | -1.42 | 20240118 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 3171160 | 1524 | 28.03 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.81 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 3146190 | 1512 | 27.81 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.81 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2110 | -1.42 | 20240118 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -15 | 5 | -0.72 | 2459790 | 1182 | 21.74 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2081.04 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2110 | -1.42 | 20240118 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 2186235 | 1051 | 19.33 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.15 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2110 | -0.71 | 20240118 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 1135760 | 546 | 10.04 | 2080 | 2100 | 2080 | 2720 | 1470 | 2095 | 2080.15 | 0.01 | 0 | 0 | 2121 | 2107 | 2096 | 2082 | 2071 | 2102 | 2077 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.53 | 1.12 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.22 | 1932 | 20231120 | 8.70 | 2110 | -0.47 | 20240118 | 2035 | 3.19 | 20240104 | 5870 | -64.22 | 20230727 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 239 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 11353745 | 5437 | 131.71 | 2110 | 2110 | 2085 | 2715 | 1465 | 2090 | 2088.24 | 0.01 | 0 | -32 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2110 | -0.71 | 20240118 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 11351650 | 5436 | 131.69 | 2110 | 2110 | 2085 | 2715 | 1465 | 2090 | 2088.24 | 0.01 | 0 | -32 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2110 | -1.18 | 20240118 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 11332885 | 5427 | 131.47 | 2110 | 2110 | 2085 | 2715 | 1465 | 2090 | 2088.24 | 0.01 | 0 | -32 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2110 | -1.18 | 20240118 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 8670645 | 4152 | 100.58 | 2110 | 2110 | 2085 | 2715 | 1465 | 2090 | 2088.31 | 0.01 | 0 | -32 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 7014530 | 3360 | 81.40 | 2110 | 2110 | 2085 | 2715 | 1465 | 2090 | 2087.66 | 0.01 | 0 | -32 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2110 | -0.95 | 20240118 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 635375 | 303 | 7.34 | 2110 | 2110 | 2095 | 2715 | 1465 | 2090 | 2096.95 | 0.01 | 0 | -4 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2110 | -0.71 | 20240118 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 20 | 2 | 0.96 | 167720 | 80 | 1.94 | 2110 | 2110 | 2095 | 2715 | 1465 | 2090 | 2096.50 | 0.01 | 0 | -4 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 96 | -111.05 | 1.12 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.05 | 1932 | 20231120 | 9.21 | 2110 | 0.00 | 20240118 | 2035 | 3.69 | 20240104 | 5870 | -64.05 | 20230727 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.01 | 0 | 0 | 2096 | 2092 | 2091 | 2087 | 2086 | 2092 | 2087 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2105 | -0.71 | 20240116 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 271 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 8628225 | 4128 | 31.52 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2090.17 | 0.01 | 0 | -4 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2105 | -0.71 | 20240116 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 8231125 | 3938 | 30.07 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2090.18 | 0.01 | 0 | -4 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 6795290 | 3251 | 24.83 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2090.22 | 0.01 | 0 | -4 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 1123025 | 537 | 4.10 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2091.29 | 0.01 | 0 | -3 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2105 | -0.71 | 20240116 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 1123025 | 537 | 4.10 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2091.29 | 0.01 | 0 | -3 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2105 | -0.71 | 20240116 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 312105 | 149 | 1.14 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2094.66 | 0.01 | 0 | -3 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 312105 | 149 | 1.14 | 2095 | 2095 | 2090 | 2720 | 1470 | 2095 | 2094.66 | 0.01 | 0 | -3 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 199025 | 95 | 0.73 | 2095 | 2095 | 2095 | 2720 | 1470 | 2095 | 2095.00 | 0.01 | 0 | -1 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 275 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 27460740 | 13095 | 227.30 | 2095 | 2105 | 2095 | 2720 | 1470 | 2095 | 2097.04 | 0.01 | 0 | -143 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.29 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2105 | -0.48 | 20240116 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 27353895 | 13044 | 226.42 | 2095 | 2105 | 2095 | 2720 | 1470 | 2095 | 2097.05 | 0.01 | 0 | -143 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.53 | 1.12 | 12 | 0.29 | -19.00 | 1878.00 | 5870 | 20230727 | -64.22 | 1932 | 20231120 | 8.70 | 2105 | -0.24 | 20240116 | 2035 | 3.19 | 20240104 | 5870 | -64.22 | 20230727 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 22681505 | 10817 | 187.76 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2096.84 | 0.01 | 0 | -78 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.24 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | 0.00 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 22681505 | 10817 | 187.76 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2096.84 | 0.01 | 0 | -78 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.24 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | 0.00 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 22681505 | 10817 | 187.76 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2096.84 | 0.01 | 0 | -78 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.24 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | 0.00 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 18491505 | 8817 | 153.05 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2097.26 | 0.01 | 0 | -78 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.53 | 1.12 | 12 | 0.19 | -19.00 | 1878.00 | 5870 | 20230727 | -64.22 | 1932 | 20231120 | 8.70 | 2100 | 0.00 | 20240115 | 2035 | 3.19 | 20240104 | 5870 | -64.22 | 20230727 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 9545195 | 4549 | 78.96 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2098.31 | 0.01 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.53 | 1.12 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -64.22 | 1932 | 20231120 | 8.70 | 2100 | 0.00 | 20240115 | 2035 | 3.19 | 20240104 | 5870 | -64.22 | 20230727 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.01 | 0 | 0 | 2108 | 2101 | 2093 | 2086 | 2078 | 2105 | 2090 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 418 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 12051385 | 5761 | 26.45 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.89 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 11554870 | 5524 | 25.36 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.76 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 11542325 | 5518 | 25.33 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.76 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2100 | -0.48 | 20240115 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 11469175 | 5483 | 25.17 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.77 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2100 | -0.48 | 20240115 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 11339595 | 5421 | 24.89 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.79 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 10190245 | 4870 | 22.36 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2092.45 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 9186740 | 4391 | 20.16 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2092.17 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.26 | 1.12 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -64.31 | 1932 | 20231120 | 8.44 | 2100 | -0.24 | 20240115 | 2035 | 2.95 | 20240104 | 5870 | -64.31 | 20230727 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 8468165 | 4048 | 18.59 | 2085 | 2100 | 2085 | 2715 | 1465 | 2090 | 2091.94 | 0.00 | 0 | 214 | 2100 | 2095 | 2085 | 2080 | 2070 | 2097 | 2082 | 5 | 625 | 100 | 1460 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2100 | -0.48 | 20240115 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 204 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 45354785 | 21781 | 393.51 | 2080 | 2090 | 2075 | 2700 | 1460 | 2080 | 2082.31 | 0.00 | 0 | 22 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | -110.00 | 1.11 | 12 | 0.48 | -19.00 | 1878.00 | 5870 | 20230727 | -64.40 | 1932 | 20231120 | 8.18 | 2090 | 0.00 | 20240112 | 2035 | 2.70 | 20240104 | 5870 | -64.40 | 20230727 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 39716930 | 19077 | 344.66 | 2080 | 2085 | 2075 | 2700 | 1460 | 2080 | 2081.93 | 0.00 | 0 | 22 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.42 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 12202960 | 5864 | 105.94 | 2080 | 2085 | 2075 | 2700 | 1460 | 2080 | 2081.00 | 0.00 | 0 | 22 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 5 | 2 | 0.24 | 9821225 | 4720 | 85.28 | 2080 | 2085 | 2075 | 2700 | 1460 | 2080 | 2080.77 | 0.00 | 0 | 21 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2085 | 0.00 | 20240111 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 8237080 | 3958 | 71.51 | 2080 | 2085 | 2080 | 2700 | 1460 | 2080 | 2081.12 | 0.00 | 0 | 21 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 3580540 | 1720 | 31.07 | 2080 | 2085 | 2080 | 2700 | 1460 | 2080 | 2081.71 | 0.00 | 0 | 21 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 5 | 2 | 0.24 | 2494780 | 1198 | 21.64 | 2080 | 2085 | 2080 | 2700 | 1460 | 2080 | 2082.45 | 0.00 | 0 | 14 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2085 | 0.00 | 20240111 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2096 | 2087 | 2076 | 2067 | 2056 | 2092 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | -0.24 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 182 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 11514165 | 5535 | 68.50 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2080.25 | 0.00 | 0 | 30 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | -0.24 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 11410165 | 5485 | 67.88 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2080.25 | 0.00 | 0 | 18 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2085 | 0.00 | 20240111 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 11260045 | 5413 | 66.99 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2080.19 | 0.00 | 0 | 18 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2085 | -0.24 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 10359375 | 4981 | 61.65 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2079.78 | 0.00 | 0 | 18 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 95 | -109.74 | 1.11 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.48 | 1932 | 20231120 | 7.92 | 2085 | 0.00 | 20240111 | 2035 | 2.46 | 20240104 | 5870 | -64.48 | 20230727 | 1932 | 7.92 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 10336480 | 4970 | 61.51 | 2070 | 2080 | 2065 | 2690 | 1450 | 2070 | 2079.77 | 0.00 | 0 | 14 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2080 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2345190 | 1128 | 13.96 | 2070 | 2080 | 2065 | 2690 | 1450 | 2070 | 2079.07 | 0.00 | 0 | 14 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2080 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 2123160 | 1021 | 12.64 | 2070 | 2080 | 2065 | 2690 | 1450 | 2070 | 2079.49 | 0.00 | 0 | 14 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.21 | 1.10 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.65 | 1932 | 20231120 | 7.40 | 2080 | -0.24 | 20240111 | 2035 | 1.97 | 20240104 | 5870 | -64.65 | 20230727 | 1932 | 7.40 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2079735 | 1000 | 12.38 | 2070 | 2080 | 2070 | 2690 | 1450 | 2070 | 2079.74 | 0.00 | 0 | 0 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 5 | 620 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -109.47 | 1.11 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.57 | 1932 | 20231120 | 7.66 | 2080 | 0.00 | 20240111 | 2035 | 2.21 | 20240104 | 5870 | -64.57 | 20230727 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 152 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 16705355 | 8080 | 70.35 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.49 | 0.00 | 0 | 1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.18 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2075 | -0.24 | 20240110 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 16063655 | 7770 | 67.65 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.39 | 0.00 | 0 | 1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2075 | -0.24 | 20240110 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 16061585 | 7769 | 67.64 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.39 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.68 | 1.10 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -64.82 | 1932 | 20231120 | 6.88 | 2075 | -0.48 | 20240110 | 2035 | 1.47 | 20240104 | 5870 | -64.82 | 20230727 | 1932 | 6.88 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 13957255 | 6750 | 58.77 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.74 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2075 | -0.24 | 20240110 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 11223215 | 5428 | 47.26 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.65 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2075 | -0.24 | 20240110 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 11113505 | 5375 | 46.80 | 2060 | 2075 | 2060 | 2675 | 1445 | 2060 | 2067.63 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.68 | 1.10 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -64.82 | 1932 | 20231120 | 6.88 | 2075 | -0.48 | 20240110 | 2035 | 1.47 | 20240104 | 5870 | -64.82 | 20230727 | 1932 | 6.88 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 9135360 | 4419 | 38.47 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2067.29 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.95 | 1.10 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -64.74 | 1932 | 20231120 | 7.14 | 2070 | 0.00 | 20240110 | 2035 | 1.72 | 20240104 | 5870 | -64.74 | 20230727 | 1932 | 7.14 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 20600 | 10 | 0.09 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.00 | 0 | 0 | 2070 | 2065 | 2060 | 2055 | 2050 | 2067 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2065 | -0.24 | 20240109 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 23656805 | 11486 | 224.20 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.62 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.25 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2065 | -0.24 | 20240109 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 23344995 | 11335 | 221.26 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2059.55 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.68 | 1.10 | 12 | 0.25 | -19.00 | 1878.00 | 5870 | 20230727 | -64.82 | 1932 | 20231120 | 6.88 | 2065 | 0.00 | 20240109 | 2035 | 1.47 | 20240104 | 5870 | -64.82 | 20230727 | 1932 | 6.88 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 20145370 | 9783 | 190.96 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2059.22 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.22 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 13337070 | 6478 | 126.45 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2058.83 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 12719070 | 6178 | 120.59 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2058.77 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 9835070 | 4778 | 93.27 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2058.41 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 7119415 | 3457 | 67.48 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2059.42 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2060 | 0.00 | 20240108 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2055 | 1 | 0.02 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2060 | -0.24 | 20240108 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10550395 | 5123 | 57.93 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2059.42 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 9996255 | 4854 | 54.89 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2059.39 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 4815355 | 2339 | 26.45 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2058.72 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 4018975 | 1952 | 22.07 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2058.90 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2418440 | 1175 | 13.29 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2058.25 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 1868420 | 908 | 10.27 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2057.73 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 1289560 | 627 | 7.09 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2056.71 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 680350 | 331 | 3.74 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.44 | 0.00 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 94 | -108.42 | 1.10 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -64.91 | 1932 | 20231120 | 6.63 | 2060 | 0.00 | 20240108 | 2035 | 1.23 | 20240104 | 5870 | -64.91 | 20230727 | 1932 | 6.63 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 151 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 18113365 | 8843 | 142.38 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2048.33 | 0.00 | 0 | 889 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.19 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2055 | 0.00 | 20240104 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 14003365 | 6843 | 110.18 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.38 | 0.00 | 0 | 889 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2055 | 0.00 | 20240104 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 12263010 | 5994 | 96.51 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2045.88 | 0.00 | 0 | 796 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2055 | 0.00 | 20240104 | 2035 | 0.49 | 20240104 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 8295710 | 4054 | 65.27 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.30 | 0.00 | 0 | 68 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2055 | 0.00 | 20240104 | 2035 | 0.49 | 20240104 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 8295710 | 4054 | 65.27 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.30 | 0.00 | 0 | 68 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2055 | 0.00 | 20240104 | 2035 | 0.49 | 20240104 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 8295710 | 4054 | 65.27 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.30 | 0.00 | 0 | 68 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2055 | 0.00 | 20240104 | 2035 | 0.49 | 20240104 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2095100 | 1022 | 16.45 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2050.00 | 0.00 | 0 | 68 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2055 | 0.00 | 20240104 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 647325 | 317 | 5.10 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2042.03 | 0.00 | 0 | 29 | 2065 | 2055 | 2045 | 2035 | 2025 | 2050 | 2030 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 2055 | -0.73 | 20240104 | 2035 | 0.25 | 20240104 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 148 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 12716230 | 6211 | 78.33 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2047.37 | 0.00 | 0 | 305 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2055 | -0.49 | 20240104 | 2035 | 0.49 | 20240104 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 12325585 | 6020 | 75.92 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2047.44 | 0.00 | 0 | 305 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2055 | -0.24 | 20240104 | 2035 | 0.74 | 20240104 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 12218740 | 5968 | 75.27 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2047.38 | 0.00 | 0 | 302 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2055 | 0.00 | 20240104 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11805685 | 5767 | 72.73 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2047.11 | 0.00 | 0 | 302 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -108.16 | 1.09 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -64.99 | 1932 | 20231120 | 6.37 | 2055 | 0.00 | 20240104 | 2035 | 0.98 | 20240104 | 5870 | -64.99 | 20230727 | 1932 | 6.37 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 10034660 | 4905 | 61.86 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2045.80 | 0.00 | 0 | 246 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2055 | -0.24 | 20240104 | 2035 | 0.74 | 20240104 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 8705610 | 4258 | 53.70 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2044.53 | 0.00 | 0 | 139 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2055 | -0.24 | 20240104 | 2035 | 0.74 | 20240104 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 8081910 | 3954 | 49.87 | 2050 | 2055 | 2035 | 2665 | 1435 | 2050 | 2043.98 | 0.00 | 0 | 85 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2055 | -0.24 | 20240104 | 2035 | 0.74 | 20240104 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 26650 | 13 | 0.16 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.00 | 0 | 13 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2050 | 0.00 | 20240102 | 2040 | 0.49 | 20240102 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 145 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 16216850 | 7929 | 379.20 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.26 | 0.00 | 0 | 189 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2050 | 0.00 | 20240102 | 2040 | 0.49 | 20240102 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 16182000 | 7912 | 378.38 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.25 | 0.00 | 0 | 189 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.17 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2050 | 0.00 | 20240102 | 2040 | 0.49 | 20240102 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14994650 | 7332 | 350.65 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.10 | 0.00 | 0 | 188 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14961930 | 7316 | 349.88 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.10 | 0.00 | 0 | 172 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14552930 | 7116 | 340.32 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.10 | 0.00 | 0 | 105 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 13930740 | 6812 | 325.78 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.03 | 0.00 | 0 | 100 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 13850985 | 6773 | 323.91 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.03 | 0.00 | 0 | 62 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 5 | 610 | 100 | 1430 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | -0.24 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 4275250 | 2091 | 8.12 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2044.60 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | -0.24 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3763750 | 1841 | 7.15 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2044.41 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2050 | -0.24 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 3278455 | 1604 | 6.23 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2043.92 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.89 | 1.09 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.08 | 1932 | 20231120 | 6.11 | 2050 | 0.00 | 20240102 | 2040 | 0.49 | 20240102 | 5870 | -65.08 | 20230727 | 1932 | 6.11 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1583615 | 775 | 3.01 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.37 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2045 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1571345 | 769 | 2.98 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.36 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.63 | 1.09 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.16 | 1932 | 20231120 | 5.85 | 2045 | 0.00 | 20240102 | 2040 | 0.25 | 20240102 | 5870 | -65.16 | 20230727 | 1932 | 5.85 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1567255 | 767 | 2.98 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.36 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 2045 | -0.24 | 20240102 | 2040 | 0.00 | 20240102 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 444720 | 218 | 0.85 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 4540000 | 93 | -107.37 | 1.09 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.25 | 1932 | 20231120 | 5.59 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 5870 | -65.25 | 20230727 | 1932 | 5.59 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 149 | N | N | 0 | N | 00 | N |