KissMeData/451800/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	213300	47758790	5090	5090	5090	5090	2394
3	20231031	213200	47758790	5090	5090	5090	5090	0
4	20231031	213100	47758790	5090	5090	5090	5090	0
5	20231031	213000	47758790	5090	5090	5090	5090	0
6	20231031	212900	47758790	5090	5090	5090	5090	0
7	20231031	212800	47758790	5090	5090	5090	5090	0
8	20231031	212700	47758790	5090	5090	5090	5090	0
9	20231031	212600	47758790	5090	5090	5090	5090	0
10	20231031	212500	47758790	5090	5090	5090	5090	0
11	20231031	212400	47758790	5090	5090	5090	5090	0
12	20231031	212300	47758790	5090	5090	5090	5090	0
13	20231031	212200	47758790	5090	5090	5090	5090	0
14	20231031	212100	47758790	5090	5090	5090	5090	0
15	20231031	212000	47758790	5090	5090	5090	5090	0
16	20231031	211900	47758790	5090	5090	5090	5090	0
17	20231031	211800	47758790	5090	5090	5090	5090	0
18	20231031	211700	47758790	5090	5090	5090	5090	0
19	20231031	211600	47758790	5090	5090	5090	5090	0
20	20231031	211500	47758790	5090	5090	5090	5090	0
21	20231031	211400	47758790	5090	5090	5090	5090	0
22	20231031	211300	47758790	5090	5090	5090	5090	0
23	20231031	211200	47758790	5090	5090	5090	5090	0
24	20231031	211100	47758790	5090	5090	5090	5090	0
25	20231031	211000	47758790	5090	5090	5090	5090	0
26	20231031	210900	47758790	5090	5090	5090	5090	0
27	20231031	210800	47758790	5090	5090	5090	5090	0
28	20231031	210700	47758790	5090	5090	5090	5090	0
29	20231031	210600	47758790	5090	5090	5090	5090	0
30	20231031	210500	47758790	5090	5090	5090	5090	0
31	20231031	210400	47758790	5090	5090	5090	5090	0
32	20231031	210300	47758790	5090	5090	5090	5090	2394
33	20231031	210200	47758790	5090	5090	5090	5090	0
34	20231031	210100	47758790	5090	5090	5090	5090	0
35	20231031	210000	47758790	5090	5090	5090	5090	0
36	20231031	205900	47758790	5090	5090	5090	5090	0
37	20231031	205800	47758790	5090	5090	5090	5090	0
38	20231031	205700	47758790	5090	5090	5090	5090	0
39	20231031	205600	47758790	5090	5090	5090	5090	0
40	20231031	205500	47758790	5090	5090	5090	5090	0
41	20231031	205400	47758790	5090	5090	5090	5090	0
42	20231031	205300	47758790	5090	5090	5090	5090	0
43	20231031	205200	47758790	5090	5090	5090	5090	0
44	20231031	205100	47758790	5090	5090	5090	5090	0
45	20231031	205000	47758790	5090	5090	5090	5090	0
46	20231031	204900	47758790	5090	5090	5090	5090	0
47	20231031	204800	47758790	5090	5090	5090	5090	0
48	20231031	204700	47758790	5090	5090	5090	5090	0
49	20231031	204600	47758790	5090	5090	5090	5090	0
50	20231031	204500	47758790	5090	5090	5090	5090	0
51	20231031	204400	47758790	5090	5090	5090	5090	0
52	20231031	204300	47758790	5090	5090	5090	5090	0
53	20231031	204200	47758790	5090	5090	5090	5090	0
54	20231031	204100	47758790	5090	5090	5090	5090	0
55	20231031	204000	47758790	5090	5090	5090	5090	0
56	20231031	203900	47758790	5090	5090	5090	5090	0
57	20231031	203800	47758790	5090	5090	5090	5090	0
58	20231031	203700	47758790	5090	5090	5090	5090	0
59	20231031	203600	47758790	5090	5090	5090	5090	0
60	20231031	203500	47758790	5090	5090	5090	5090	0
61	20231031	203400	47758790	5090	5090	5090	5090	0
62	20231031	203300	47758790	5090	5090	5090	5090	2394
63	20231031	203200	47758790	5090	5090	5090	5090	0
64	20231031	203100	47758790	5090	5090	5090	5090	0
65	20231031	203000	47758790	5090	5090	5090	5090	0
66	20231031	202900	47758790	5090	5090	5090	5090	0
67	20231031	202800	47758790	5090	5090	5090	5090	0
68	20231031	202700	47758790	5090	5090	5090	5090	0
69	20231031	202600	47758790	5090	5090	5090	5090	0
70	20231031	202500	47758790	5090	5090	5090	5090	0
71	20231031	202400	47758790	5090	5090	5090	5090	0
72	20231031	202300	47758790	5090	5090	5090	5090	0
73	20231031	202200	47758790	5090	5090	5090	5090	0
74	20231031	202100	47758790	5090	5090	5090	5090	0
75	20231031	202000	47758790	5090	5090	5090	5090	0
76	20231031	201900	47758790	5090	5090	5090	5090	0
77	20231031	201800	47758790	5090	5090	5090	5090	0
78	20231031	201700	47758790	5090	5090	5090	5090	0
79	20231031	201600	47758790	5090	5090	5090	5090	0
80	20231031	201500	47758790	5090	5090	5090	5090	0
81	20231031	201400	47758790	5090	5090	5090	5090	0
82	20231031	201300	47758790	5090	5090	5090	5090	0
83	20231031	201200	47758790	5090	5090	5090	5090	0
84	20231031	201100	47758790	5090	5090	5090	5090	0
85	20231031	201000	47758790	5090	5090	5090	5090	0
86	20231031	200900	47758790	5090	5090	5090	5090	0
87	20231031	200800	47758790	5090	5090	5090	5090	0
88	20231031	200700	47758790	5090	5090	5090	5090	0
89	20231031	200600	47758790	5090	5090	5090	5090	0
90	20231031	200500	47758790	5090	5090	5090	5090	0
91	20231031	200400	47758790	5090	5090	5090	5090	0
92	20231031	200300	47758790	5090	5090	5090	5090	2394
93	20231031	200200	47758790	5090	5090	5090	5090	0
94	20231031	200100	47758790	5090	5090	5090	5090	0
95	20231031	200000	47758790	5090	5090	5090	5090	0
96	20231031	195900	47758790	5090	5090	5090	5090	0
97	20231031	195800	47758790	5090	5090	5090	5090	0
98	20231031	195700	47758790	5090	5090	5090	5090	0
99	20231031	195600	47758790	5090	5090	5090	5090	0
100	20231031	195500	47758790	5090	5090	5090	5090	0
101	20231031	195400	47758790	5090	5090	5090	5090	0
102	20231031	195300	47758790	5090	5090	5090	5090	0
103	20231031	195200	47758790	5090	5090	5090	5090	0
104	20231031	195100	47758790	5090	5090	5090	5090	0
105	20231031	195000	47758790	5090	5090	5090	5090	0
106	20231031	194900	47758790	5090	5090	5090	5090	0
107	20231031	194800	47758790	5090	5090	5090	5090	0
108	20231031	194700	47758790	5090	5090	5090	5090	0
109	20231031	194600	47758790	5090	5090	5090	5090	0
110	20231031	194500	47758790	5090	5090	5090	5090	0
111	20231031	194400	47758790	5090	5090	5090	5090	0
112	20231031	194300	47758790	5090	5090	5090	5090	0
113	20231031	194200	47758790	5090	5090	5090	5090	0
114	20231031	194100	47758790	5090	5090	5090	5090	0
115	20231031	194000	47758790	5090	5090	5090	5090	0
116	20231031	193900	47758790	5090	5090	5090	5090	0
117	20231031	193800	47758790	5090	5090	5090	5090	0
118	20231031	193700	47758790	5090	5090	5090	5090	0
119	20231031	193600	47758790	5090	5090	5090	5090	0
120	20231031	193500	47758790	5090	5090	5090	5090	0
121	20231031	193400	47758790	5090	5090	5090	5090	0
122	20231031	193300	47758790	5090	5090	5090	5090	2394
123	20231031	193200	47758790	5090	5090	5090	5090	0
124	20231031	193100	47758790	5090	5090	5090	5090	0
125	20231031	193000	47758790	5090	5090	5090	5090	0
126	20231031	192900	47758790	5090	5090	5090	5090	0
127	20231031	192800	47758790	5090	5090	5090	5090	0
128	20231031	192700	47758790	5090	5090	5090	5090	0
129	20231031	192600	47758790	5090	5090	5090	5090	0
130	20231031	192500	47758790	5090	5090	5090	5090	0
131	20231031	192400	47758790	5090	5090	5090	5090	0
132	20231031	192300	47758790	5090	5090	5090	5090	0
133	20231031	192200	47758790	5090	5090	5090	5090	0
134	20231031	192100	47758790	5090	5090	5090	5090	0
135	20231031	192000	47758790	5090	5090	5090	5090	0
136	20231031	191900	47758790	5090	5090	5090	5090	0
137	20231031	191800	47758790	5090	5090	5090	5090	0
138	20231031	191700	47758790	5090	5090	5090	5090	0
139	20231031	191600	47758790	5090	5090	5090	5090	0
140	20231031	191500	47758790	5090	5090	5090	5090	0
141	20231031	191400	47758790	5090	5090	5090	5090	0
142	20231031	191300	47758790	5090	5090	5090	5090	0
143	20231031	191200	47758790	5090	5090	5090	5090	0
144	20231031	191100	47758790	5090	5090	5090	5090	0
145	20231031	191000	47758790	5090	5090	5090	5090	0
146	20231031	190900	47758790	5090	5090	5090	5090	0
147	20231031	190800	47758790	5090	5090	5090	5090	0
148	20231031	190700	47758790	5090	5090	5090	5090	0
149	20231031	190600	47758790	5090	5090	5090	5090	0
150	20231031	190500	47758790	5090	5090	5090	5090	0
151	20231031	190400	47758790	5090	5090	5090	5090	0
152	20231031	190300	47758790	5090	5090	5090	5090	2394
153	20231031	190200	47758790	5090	5090	5090	5090	0
154	20231031	190100	47758790	5090	5090	5090	5090	0
155	20231031	190000	47758790	5090	5090	5090	5090	0
156	20231031	185900	47758790	5090	5090	5090	5090	0
157	20231031	185800	47758790	5090	5090	5090	5090	0
158	20231031	185700	47758790	5090	5090	5090	5090	0
159	20231031	185600	47758790	5090	5090	5090	5090	0
160	20231031	185500	47758790	5090	5090	5090	5090	0
161	20231031	185400	47758790	5090	5090	5090	5090	0
162	20231031	185300	47758790	5090	5090	5090	5090	0
163	20231031	185200	47758790	5090	5090	5090	5090	0
164	20231031	185100	47758790	5090	5090	5090	5090	0
165	20231031	185000	47758790	5090	5090	5090	5090	0
166	20231031	184900	47758790	5090	5090	5090	5090	0
167	20231031	184800	47758790	5090	5090	5090	5090	0
168	20231031	184700	47758790	5090	5090	5090	5090	0
169	20231031	184600	47758790	5090	5090	5090	5090	0
170	20231031	184500	47758790	5090	5090	5090	5090	0
171	20231031	184400	47758790	5090	5090	5090	5090	0
172	20231031	184300	47758790	5090	5090	5090	5090	0
173	20231031	184200	47758790	5090	5090	5090	5090	0
174	20231031	184100	47758790	5090	5090	5090	5090	0
175	20231031	184000	47758790	5090	5090	5090	5090	0
176	20231031	183900	47758790	5090	5090	5090	5090	0
177	20231031	183800	47758790	5090	5090	5090	5090	0
178	20231031	183700	47758790	5090	5090	5090	5090	0
179	20231031	183600	47758790	5090	5090	5090	5090	0
180	20231031	183500	47758790	5090	5090	5090	5090	0
181	20231031	183400	47758790	5090	5090	5090	5090	0
182	20231031	183300	47758790	5090	5090	5090	5090	2394
183	20231031	183200	47758790	5090	5090	5090	5090	0
184	20231031	183100	47758790	5090	5090	5090	5090	0
185	20231031	183000	47758790	5090	5090	5090	5090	0
186	20231031	182900	47758790	5090	5090	5090	5090	0
187	20231031	182800	47758790	5090	5090	5090	5090	0
188	20231031	182700	47758790	5090	5090	5090	5090	0
189	20231031	182600	47758790	5090	5090	5090	5090	0
190	20231031	182500	47758790	5090	5090	5090	5090	0
191	20231031	182400	47758790	5090	5090	5090	5090	0
192	20231031	182300	47758790	5090	5090	5090	5090	0
193	20231031	182200	47758790	5090	5090	5090	5090	0
194	20231031	182100	47758790	5090	5090	5090	5090	0
195	20231031	182000	47758790	5090	5090	5090	5090	0
196	20231031	181900	47758790	5090	5090	5090	5090	0
197	20231031	181800	47758790	5090	5090	5090	5090	0
198	20231031	181700	47758790	5090	5090	5090	5090	0
199	20231031	181600	47758790	5090	5090	5090	5090	0
200	20231031	181500	47758790	5090	5090	5090	5090	0
201	20231031	181400	47758790	5090	5090	5090	5090	0
202	20231031	181300	47758790	5090	5090	5090	5090	0
203	20231031	181200	47758790	5090	5090	5090	5090	0
204	20231031	181100	47758790	5090	5090	5090	5090	0
205	20231031	181000	47758790	5090	5090	5090	5090	0
206	20231031	180900	47758790	5090	5090	5090	5090	0
207	20231031	180800	47758790	5090	5090	5090	5090	0
208	20231031	180700	47758790	5090	5090	5090	5090	0
209	20231031	180600	47758790	5090	5090	5090	5090	0
210	20231031	180500	47758790	5090	5090	5090	5090	0
211	20231031	180400	47758790	5090	5090	5090	5090	0
212	20231031	180300	47758790	5090	5090	5090	5090	2394
213	20231031	180200	47758790	5090	5090	5090	5090	0
214	20231031	180100	47758790	5090	5090	5090	5090	0
215	20231031	180000	47758790	5090	5090	5090	5090	0
216	20231031	175900	47758790	5090	5090	5090	5090	0
217	20231031	175800	47758790	5090	5090	5090	5090	0
218	20231031	175700	47758790	5090	5090	5090	5090	0
219	20231031	175600	47758790	5090	5090	5090	5090	0
220	20231031	175500	47758790	5090	5090	5090	5090	0
221	20231031	175400	47758790	5090	5090	5090	5090	0
222	20231031	175300	47758790	5090	5090	5090	5090	0
223	20231031	175200	47758790	5090	5090	5090	5090	0
224	20231031	175100	47758790	5090	5090	5090	5090	0
225	20231031	175000	47758790	5090	5090	5090	5090	0
226	20231031	174900	47758790	5090	5090	5090	5090	0
227	20231031	174800	47758790	5090	5090	5090	5090	0
228	20231031	174700	47758790	5090	5090	5090	5090	0
229	20231031	174600	47758790	5090	5090	5090	5090	0
230	20231031	174500	47758790	5090	5090	5090	5090	0
231	20231031	174400	47758790	5090	5090	5090	5090	0
232	20231031	174300	47758790	5090	5090	5090	5090	0
233	20231031	174200	47758790	5090	5090	5090	5090	0
234	20231031	174100	47758790	5090	5090	5090	5090	0
235	20231031	174000	47758790	5090	5090	5090	5090	0
236	20231031	173900	47758790	5090	5090	5090	5090	0
237	20231031	173800	47758790	5090	5090	5090	5090	0
238	20231031	173700	47758790	5090	5090	5090	5090	0
239	20231031	173600	47758790	5090	5090	5090	5090	0
240	20231031	173500	47758790	5090	5090	5090	5090	0
241	20231031	173400	47758790	5090	5090	5090	5090	0
242	20231031	173300	47758790	5090	5090	5090	5090	2394
243	20231031	173200	47758790	5090	5090	5090	5090	0
244	20231031	173100	47758790	5090	5090	5090	5090	0
245	20231031	173000	47758790	5090	5090	5090	5090	0
246	20231031	172900	47758790	5090	5090	5090	5090	0
247	20231031	172800	47758790	5090	5090	5090	5090	0
248	20231031	172700	47758790	5090	5090	5090	5090	0
249	20231031	172600	47758790	5090	5090	5090	5090	0
250	20231031	172500	47758790	5090	5090	5090	5090	0
251	20231031	172400	47758790	5090	5090	5090	5090	0
252	20231031	172300	47758790	5090	5090	5090	5090	0
253	20231031	172200	47758790	5090	5090	5090	5090	0
254	20231031	172100	47758790	5090	5090	5090	5090	0
255	20231031	172000	47758790	5090	5090	5090	5090	0
256	20231031	171900	47758790	5090	5090	5090	5090	0
257	20231031	171800	47758790	5090	5090	5090	5090	0
258	20231031	171700	47758790	5090	5090	5090	5090	0
259	20231031	171600	47758790	5090	5090	5090	5090	0
260	20231031	171500	47758790	5090	5090	5090	5090	0
261	20231031	171400	47758790	5090	5090	5090	5090	0
262	20231031	171300	47758790	5090	5090	5090	5090	0
263	20231031	171200	47758790	5090	5090	5090	5090	0
264	20231031	171100	47758790	5090	5090	5090	5090	0
265	20231031	171000	47758790	5090	5090	5090	5090	0
266	20231031	170900	47758790	5090	5090	5090	5090	0
267	20231031	170800	47758790	5090	5090	5090	5090	0
268	20231031	170700	47758790	5090	5090	5090	5090	0
269	20231031	170600	47758790	5090	5090	5090	5090	0
270	20231031	170500	47758790	5090	5090	5090	5090	0
271	20231031	170400	47758790	5090	5090	5090	5090	0
272	20231031	170300	47758790	5090	5090	5090	5090	2394
273	20231031	170200	47758790	5090	5090	5090	5090	0
274	20231031	170100	47758790	5090	5090	5090	5090	0
275	20231031	170000	47758790	5090	5090	5090	5090	0
276	20231031	165900	47758790	5090	5090	5090	5090	0
277	20231031	165800	47758790	5090	5090	5090	5090	0
278	20231031	165700	47758790	5090	5090	5090	5090	0
279	20231031	165600	47758790	5090	5090	5090	5090	0
280	20231031	165500	47758790	5090	5090	5090	5090	0
281	20231031	165400	47758790	5090	5090	5090	5090	0
282	20231031	165300	47758790	5090	5090	5090	5090	0
283	20231031	165200	47758790	5090	5090	5090	5090	0
284	20231031	165100	47758790	5090	5090	5090	5090	0
285	20231031	165000	47758790	5090	5090	5090	5090	0
286	20231031	164900	47758790	5090	5090	5090	5090	0
287	20231031	164800	47758790	5090	5090	5090	5090	0
288	20231031	164700	47758790	5090	5090	5090	5090	0
289	20231031	164600	47758790	5090	5090	5090	5090	0
290	20231031	164500	47758790	5090	5090	5090	5090	0
291	20231031	164400	47758790	5090	5090	5090	5090	0
292	20231031	164300	47758790	5090	5090	5090	5090	0
293	20231031	164200	47758790	5090	5090	5090	5090	0
294	20231031	164100	47758790	5090	5090	5090	5090	0
295	20231031	164000	47758790	5090	5090	5090	5090	0
296	20231031	163900	47758790	5090	5090	5090	5090	0
297	20231031	163800	47758790	5090	5090	5090	5090	0
298	20231031	163700	47758790	5090	5090	5090	5090	0
299	20231031	163600	47758790	5090	5090	5090	5090	0
300	20231031	163500	47758790	5090	5090	5090	5090	0
301	20231031	163400	47758790	5090	5090	5090	5090	0
302	20231031	163300	47758790	5090	5090	5090	5090	2394
303	20231031	163200	47758790	5090	5090	5090	5090	0
304	20231031	163100	47758790	5090	5090	5090	5090	0
305	20231031	163000	47758790	5090	5090	5090	5090	0
306	20231031	162900	47758790	5090	5090	5090	5090	0
307	20231031	162800	47758790	5090	5090	5090	5090	0
308	20231031	162700	47758790	5090	5090	5090	5090	0
309	20231031	162600	47758790	5090	5090	5090	5090	0
310	20231031	162500	47758790	5090	5090	5090	5090	0
311	20231031	162400	47758790	5090	5090	5090	5090	0
312	20231031	162300	47758790	5090	5090	5090	5090	0
313	20231031	162200	47758790	5090	5090	5090	5090	0
314	20231031	162100	47758790	5090	5090	5090	5090	0
315	20231031	162000	47758790	5090	5090	5090	5090	0
316	20231031	161900	47758790	5090	5090	5090	5090	0
317	20231031	161800	47758790	5090	5090	5090	5090	0
318	20231031	161700	47758790	5090	5090	5090	5090	0
319	20231031	161600	47758790	5090	5090	5090	5090	0
320	20231031	161500	47758790	5090	5090	5090	5090	0
321	20231031	161400	47758790	5090	5090	5090	5090	0
322	20231031	161300	47758790	5090	5090	5090	5090	0
323	20231031	161200	47758790	5090	5090	5090	5090	0
324	20231031	161100	47758790	5090	5090	5090	5090	0
325	20231031	161000	47758790	5090	5090	5090	5090	0
326	20231031	160900	47758790	5090	5090	5090	5090	0
327	20231031	160800	47758790	5090	5090	5090	5090	0
328	20231031	160700	47758790	5090	5090	5090	5090	0
329	20231031	160600	47758790	5090	5090	5090	5090	0
330	20231031	160500	47758790	5090	5090	5090	5090	0
331	20231031	160400	47758790	5090	5090	5090	5090	0
332	20231031	160300	47758790	5090	5090	5090	5090	2394
333	20231031	160200	47758790	5090	5090	5090	5090	0
334	20231031	160100	47758790	5090	5090	5090	5090	0
335	20231031	160000	47758790	5090	5090	5090	5090	0
336	20231031	155900	47758790	5090	5090	5090	5090	0
337	20231031	155800	47758790	5090	5090	5090	5090	0
338	20231031	155700	47758790	5090	5090	5090	5090	0
339	20231031	155600	47758790	5090	5090	5090	5090	0
340	20231031	155500	47758790	5090	5090	5090	5090	0
341	20231031	155400	47758790	5090	5090	5090	5090	0
342	20231031	155300	47758790	5090	5090	5090	5090	0
343	20231031	155200	47758790	5090	5090	5090	5090	0
344	20231031	155100	47758790	5090	5090	5090	5090	0
345	20231031	155000	47758790	5090	5090	5090	5090	0
346	20231031	154900	47758790	5090	5090	5090	5090	0
347	20231031	154800	47758790	5090	5090	5090	5090	0
348	20231031	154700	47758790	5090	5090	5090	5090	0
349	20231031	154600	47758790	5090	5090	5090	5090	0
350	20231031	154500	47758790	5090	5090	5090	5090	0
351	20231031	154400	47758790	5090	5090	5090	5090	0
352	20231031	154300	47758790	5090	5090	5090	5090	0
353	20231031	154200	47758790	5090	5090	5090	5090	0
354	20231031	154100	47758790	5090	5090	5090	5090	0
355	20231031	154000	47758790	5090	5090	5090	5090	0
356	20231031	153900	47758790	5090	5090	5090	5090	0
357	20231031	153800	47758790	5090	5090	5090	5090	0
358	20231031	153700	47758790	5090	5090	5090	5090	0
359	20231031	153600	47758790	5090	5090	5090	5090	0
360	20231031	153500	47758790	5090	5090	5090	5090	0
361	20231031	153400	47758790	5090	5090	5090	5090	0
362	20231031	153300	47758790	5090	5090	5090	5090	2394
363	20231031	153200	47758790	5090	5090	5090	5090	0
364	20231031	153100	47758790	5090	5090	5090	5090	0
365	20231031	153000	47758790	5090	5090	5090	5090	2394
366	20231031	152900	35573330	5090	5090	5090	5090	0
367	20231031	152800	35573330	5090	5090	5090	5090	0
368	20231031	152700	35573330	5090	5090	5090	5090	0
369	20231031	152600	35573330	5090	5090	5090	5090	0
370	20231031	152500	35573330	5090	5090	5090	5090	0
371	20231031	152400	35573330	5090	5090	5090	5090	0
372	20231031	152300	35573330	5090	5090	5090	5090	0
373	20231031	152200	35573330	5090	5090	5090	5090	0
374	20231031	152100	35573330	5090	5090	5090	5090	0
375	20231031	152000	35573330	5090	5090	5090	5090	0
376	20231031	151900	35573330	5090	5080	5090	5080	6
377	20231031	151800	35542820	5080	5080	5080	5080	0
378	20231031	151700	35542820	5080	5090	5090	5080	4
379	20231031	151600	35522490	5080	5080	5080	5080	2
380	20231031	151500	35512330	5090	5080	5090	5080	4
381	20231031	151400	35491990	5080	5080	5080	5080	2
382	20231031	151300	35481830	5090	5080	5090	5080	4
383	20231031	151200	35461490	5080	5080	5080	5080	2
384	20231031	151100	35451330	5090	5080	5090	5080	7
385	20231031	151000	35415720	5080	5080	5080	5080	1
386	20231031	150900	35410640	5080	5080	5090	5080	13
387	20231031	150800	35344500	5080	5080	5080	5080	32
388	20231031	150700	35181940	5090	5090	5090	5090	0
389	20231031	150600	35181940	5090	5090	5090	5090	0
390	20231031	150500	35181940	5090	5090	5090	5090	0
391	20231031	150400	35181940	5090	5090	5090	5090	0
392	20231031	150300	35181940	5090	5090	5090	5090	0
393	20231031	150200	35181940	5090	5090	5090	5090	0
394	20231031	150100	35181940	5090	5090	5090	5090	0
395	20231031	150000	35181940	5090	5090	5090	5090	0
396	20231031	145900	35181940	5090	5090	5090	5090	0
397	20231031	145800	35181940	5090	5090	5090	5090	0
398	20231031	145700	35181940	5090	5090	5090	5090	0
399	20231031	145600	35181940	5090	5090	5090	5090	0
400	20231031	145500	35181940	5090	5090	5090	5090	0
401	20231031	145400	35181940	5090	5090	5090	5090	0
402	20231031	145300	35181940	5090	5090	5090	5090	0
403	20231031	145200	35181940	5090	5090	5090	5090	0
404	20231031	145100	35181940	5090	5090	5090	5090	0
405	20231031	145000	35181940	5090	5090	5090	5090	0
406	20231031	144900	35181940	5090	5090	5090	5090	0
407	20231031	144800	35181940	5090	5090	5090	5090	0
408	20231031	144700	35181940	5090	5090	5090	5090	0
409	20231031	144600	35181940	5090	5090	5090	5090	0
410	20231031	144500	35181940	5090	5090	5090	5090	0
411	20231031	144400	35181940	5090	5090	5090	5090	0
412	20231031	144300	35181940	5090	5090	5090	5090	0
413	20231031	144200	35181940	5090	5090	5090	5090	0
414	20231031	144100	35181940	5090	5090	5090	5090	0
415	20231031	144000	35181940	5090	5090	5090	5090	5
416	20231031	143900	35156490	5090	5090	5090	5090	0
417	20231031	143800	35156490	5090	5090	5090	5090	0
418	20231031	143700	35156490	5090	5090	5090	5090	0
419	20231031	143600	35156490	5090	5090	5090	5090	0
420	20231031	143500	35156490	5090	5090	5090	5090	2
421	20231031	143400	35146310	5090	5090	5090	5090	0
422	20231031	143300	35146310	5090	5090	5090	5090	0
423	20231031	143200	35146310	5090	5090	5090	5090	0
424	20231031	143100	35146310	5090	5090	5090	5090	0
425	20231031	143000	35146310	5090	5090	5090	5090	1
426	20231031	142900	35141220	5090	5090	5090	5090	0
427	20231031	142800	35141220	5090	5090	5090	5090	2
428	20231031	142700	35131040	5090	5090	5090	5090	0
429	20231031	142600	35131040	5090	5090	5090	5090	8
430	20231031	142500	35090320	5090	5090	5090	5090	0
431	20231031	142400	35090320	5090	5090	5090	5090	28
432	20231031	142300	34947800	5090	5090	5090	5090	91
433	20231031	142200	34484610	5080	5080	5080	5080	0
434	20231031	142100	34484610	5080	5080	5090	5080	647
435	20231031	142000	31196820	5090	5090	5090	5090	0
436	20231031	141900	31196820	5090	5090	5090	5090	0
437	20231031	141800	31196820	5090	5090	5090	5090	0
438	20231031	141700	31196820	5090	5090	5090	5090	0
439	20231031	141600	31196820	5090	5090	5090	5090	0
440	20231031	141500	31196820	5090	5090	5090	5090	0
441	20231031	141400	31196820	5090	5090	5090	5090	0
442	20231031	141300	31196820	5090	5090	5090	5090	0
443	20231031	141200	31196820	5090	5090	5090	5090	0
444	20231031	141100	31196820	5090	5090	5090	5090	0
445	20231031	141000	31196820	5090	5090	5090	5090	0
446	20231031	140900	31196820	5090	5090	5090	5090	0
447	20231031	140800	31196820	5090	5090	5090	5090	0
448	20231031	140700	31196820	5090	5090	5090	5090	0
449	20231031	140600	31196820	5090	5090	5090	5090	0
450	20231031	140500	31196820	5090	5090	5090	5090	0
451	20231031	140400	31196820	5090	5090	5090	5090	0
452	20231031	140300	31196820	5090	5090	5090	5090	0
453	20231031	140200	31196820	5090	5090	5090	5090	0
454	20231031	140100	31196820	5090	5090	5090	5090	0
455	20231031	140000	31196820	5090	5090	5090	5090	1
456	20231031	135900	31191730	5090	5090	5090	5090	0
457	20231031	135800	31191730	5090	5090	5090	5090	4
458	20231031	135700	31171370	5090	5090	5090	5090	13
459	20231031	135600	31105200	5090	5090	5090	5090	0
460	20231031	135500	31105200	5090	5090	5090	5090	42
461	20231031	135400	30891420	5070	5080	5080	5070	140
462	20231031	135300	30181380	5090	5090	5090	5090	0
463	20231031	135200	30181380	5090	5090	5090	5090	0
464	20231031	135100	30181380	5090	5090	5090	5090	0
465	20231031	135000	30181380	5090	5090	5090	5090	0
466	20231031	134900	30181380	5090	5090	5090	5090	0
467	20231031	134800	30181380	5090	5090	5090	5090	0
468	20231031	134700	30181380	5090	5090	5090	5090	0
469	20231031	134600	30181380	5090	5090	5090	5090	0
470	20231031	134500	30181380	5090	5090	5090	5090	0
471	20231031	134400	30181380	5090	5090	5090	5090	0
472	20231031	134300	30181380	5090	5090	5090	5090	0
473	20231031	134200	30181380	5090	5090	5090	5090	0
474	20231031	134100	30181380	5090	5090	5090	5090	0
475	20231031	134000	30181380	5090	5090	5090	5090	0
476	20231031	133900	30181380	5090	5090	5090	5090	0
477	20231031	133800	30181380	5090	5090	5090	5090	0
478	20231031	133700	30181380	5090	5090	5090	5090	0
479	20231031	133600	30181380	5090	5090	5090	5090	0
480	20231031	133500	30181380	5090	5090	5090	5090	0
481	20231031	133400	30181380	5090	5090	5090	5090	0
482	20231031	133300	30181380	5090	5090	5090	5090	0
483	20231031	133200	30181380	5090	5090	5090	5090	0
484	20231031	133100	30181380	5090	5090	5090	5090	0
485	20231031	133000	30181380	5090	5090	5090	5090	1
486	20231031	132900	30176290	5090	5090	5090	5090	0
487	20231031	132800	30176290	5090	5090	5090	5090	0
488	20231031	132700	30176290	5090	5090	5090	5090	0
489	20231031	132600	30176290	5090	5090	5090	5090	0
490	20231031	132500	30176290	5090	5090	5090	5090	0
491	20231031	132400	30176290	5090	5090	5090	5090	0
492	20231031	132300	30176290	5090	5090	5090	5090	0
493	20231031	132200	30176290	5090	5090	5090	5090	0
494	20231031	132100	30176290	5090	5090	5090	5090	0
495	20231031	132000	30176290	5090	5090	5090	5090	0
496	20231031	131900	30176290	5090	5090	5090	5090	0
497	20231031	131800	30176290	5090	5090	5090	5090	0
498	20231031	131700	30176290	5090	5090	5090	5090	0
499	20231031	131600	30176290	5090	5090	5090	5090	0
500	20231031	131500	30176290	5090	5090	5090	5090	0
501	20231031	131400	30176290	5090	5090	5090	5090	0
502	20231031	131300	30176290	5090	5090	5090	5090	0
503	20231031	131200	30176290	5090	5090	5090	5090	0
504	20231031	131100	30176290	5090	5090	5090	5090	0
505	20231031	131000	30176290	5090	5090	5090	5090	1
506	20231031	130900	30171200	5080	5080	5080	5080	1
507	20231031	130800	30166120	5090	5090	5090	5090	0
508	20231031	130700	30166120	5090	5090	5090	5090	0
509	20231031	130600	30166120	5090	5090	5090	5090	0
510	20231031	130500	30166120	5090	5090	5090	5090	0
511	20231031	130400	30166120	5090	5090	5090	5090	0
512	20231031	130300	30166120	5090	5090	5090	5090	0
513	20231031	130200	30166120	5090	5090	5090	5090	0
514	20231031	130100	30166120	5090	5090	5090	5090	0
515	20231031	130000	30166120	5090	5090	5090	5090	0
516	20231031	125900	30166120	5090	5090	5090	5090	0
517	20231031	125800	30166120	5090	5090	5090	5090	0
518	20231031	125700	30166120	5090	5090	5090	5090	0
519	20231031	125600	30166120	5090	5090	5090	5090	0
520	20231031	125500	30166120	5090	5090	5090	5090	0
521	20231031	125400	30166120	5090	5090	5090	5090	0
522	20231031	125300	30166120	5090	5090	5090	5090	0
523	20231031	125200	30166120	5090	5090	5090	5090	0
524	20231031	125100	30166120	5090	5090	5090	5090	0
525	20231031	125000	30166120	5090	5090	5090	5090	0
526	20231031	124900	30166120	5090	5090	5090	5090	2
527	20231031	124800	30155940	5090	5090	5090	5090	0
528	20231031	124700	30155940	5090	5090	5090	5090	6
529	20231031	124600	30125400	5080	5080	5080	5080	20
530	20231031	124500	30023800	5090	5090	5090	5090	0
531	20231031	124400	30023800	5090	5090	5090	5090	0
532	20231031	124300	30023800	5090	5090	5090	5090	0
533	20231031	124200	30023800	5090	5090	5090	5090	0
534	20231031	124100	30023800	5090	5090	5090	5090	0
535	20231031	124000	30023800	5090	5090	5090	5090	0
536	20231031	123900	30023800	5090	5090	5090	5090	0
537	20231031	123800	30023800	5090	5090	5090	5090	0
538	20231031	123700	30023800	5090	5090	5090	5090	0
539	20231031	123600	30023800	5090	5090	5090	5090	0
540	20231031	123500	30023800	5090	5090	5090	5090	0
541	20231031	123400	30023800	5090	5090	5090	5090	0
542	20231031	123300	30023800	5090	5090	5090	5090	0
543	20231031	123200	30023800	5090	5090	5090	5090	0
544	20231031	123100	30023800	5090	5090	5090	5090	0
545	20231031	123000	30023800	5090	5090	5090	5090	0
546	20231031	122900	30023800	5090	5090	5090	5090	0
547	20231031	122800	30023800	5090	5090	5090	5090	0
548	20231031	122700	30023800	5090	5090	5090	5090	0
549	20231031	122600	30023800	5090	5090	5090	5090	0
550	20231031	122500	30023800	5090	5090	5090	5090	0
551	20231031	122400	30023800	5090	5090	5090	5090	0
552	20231031	122300	30023800	5090	5090	5090	5090	1
553	20231031	122200	30018710	5090	5090	5090	5090	2
554	20231031	122100	30008530	5090	5090	5090	5090	0
555	20231031	122000	30008530	5090	5090	5090	5090	0
556	20231031	121900	30008530	5090	5090	5090	5090	0
557	20231031	121800	30008530	5090	5090	5090	5090	0
558	20231031	121700	30008530	5090	5090	5090	5090	0
559	20231031	121600	30008530	5090	5090	5090	5090	0
560	20231031	121500	30008530	5090	5090	5090	5090	0
561	20231031	121400	30008530	5090	5090	5090	5090	0
562	20231031	121300	30008530	5090	5090	5090	5090	0
563	20231031	121200	30008530	5090	5090	5090	5090	0
564	20231031	121100	30008530	5090	5090	5090	5090	0
565	20231031	121000	30008530	5090	5090	5090	5090	0
566	20231031	120900	30008530	5090	5090	5090	5090	0
567	20231031	120800	30008530	5090	5090	5090	5090	0
568	20231031	120700	30008530	5090	5090	5090	5090	0
569	20231031	120600	30008530	5090	5090	5090	5090	0
570	20231031	120500	30008530	5090	5090	5090	5090	0
571	20231031	120400	30008530	5090	5090	5090	5090	0
572	20231031	120300	30008530	5090	5090	5090	5090	0
573	20231031	120200	30008530	5090	5090	5090	5090	0
574	20231031	120100	30008530	5090	5090	5090	5090	0
575	20231031	120000	30008530	5090	5090	5090	5090	1
576	20231031	115900	30003440	5090	5090	5090	5090	0
577	20231031	115800	30003440	5090	5090	5090	5090	3
578	20231031	115700	29988170	5090	5090	5090	5090	10
579	20231031	115600	29937270	5090	5090	5090	5090	0
580	20231031	115500	29937270	5090	5090	5090	5090	34
581	20231031	115400	29764210	5090	5090	5090	5090	27
582	20231031	115300	29626780	5090	5100	5100	5090	185
583	20231031	115200	28683600	5090	5090	5090	5090	36
584	20231031	115100	28500360	5100	5090	5100	5090	177
585	20231031	115000	27599020	5100	5100	5100	5100	0
586	20231031	114900	27599020	5100	5100	5100	5100	0
587	20231031	114800	27599020	5100	5100	5100	5100	0
588	20231031	114700	27599020	5100	5100	5100	5100	0
589	20231031	114600	27599020	5100	5100	5100	5100	0
590	20231031	114500	27599020	5100	5100	5100	5100	0
591	20231031	114400	27599020	5100	5100	5100	5100	0
592	20231031	114300	27599020	5100	5100	5100	5100	0
593	20231031	114200	27599020	5100	5100	5100	5100	0
594	20231031	114100	27599020	5100	5100	5100	5100	0
595	20231031	114000	27599020	5100	5100	5100	5100	0
596	20231031	113900	27599020	5100	5100	5100	5100	0
597	20231031	113800	27599020	5100	5100	5100	5100	0
598	20231031	113700	27599020	5100	5100	5100	5100	0
599	20231031	113600	27599020	5100	5100	5100	5100	0
600	20231031	113500	27599020	5100	5100	5100	5100	0
601	20231031	113400	27599020	5100	5100	5100	5100	0
602	20231031	113300	27599020	5100	5100	5100	5100	0
603	20231031	113200	27599020	5100	5100	5100	5100	0
604	20231031	113100	27599020	5100	5100	5100	5100	1
605	20231031	113000	27593920	5100	5100	5100	5100	0
606	20231031	112900	27593920	5100	5100	5100	5100	1
607	20231031	112800	27588820	5090	5090	5090	5090	0
608	20231031	112700	27588820	5090	5090	5090	5090	4
609	20231031	112600	27568460	5090	5090	5090	5090	0
610	20231031	112500	27568460	5090	5090	5090	5090	10
611	20231031	112400	27517560	5090	5090	5090	5090	35
612	20231031	112300	27339410	5090	5090	5090	5090	24
613	20231031	112200	27217250	5090	5090	5100	5090	120
614	20231031	112100	26606040	5090	5090	5090	5090	59
615	20231031	112000	26305730	5090	5090	5100	5090	84
616	20231031	111900	25877990	5090	5090	5090	5090	24
617	20231031	111800	25755830	5100	5100	5100	5100	0
618	20231031	111700	25755830	5100	5100	5100	5100	0
619	20231031	111600	25755830	5100	5100	5100	5100	0
620	20231031	111500	25755830	5100	5100	5100	5100	0
621	20231031	111400	25755830	5100	5100	5100	5100	0
622	20231031	111300	25755830	5100	5100	5100	5100	2
623	20231031	111200	25745630	5100	5100	5100	5100	0
624	20231031	111100	25745630	5100	5100	5100	5100	0
625	20231031	111000	25745630	5100	5100	5100	5100	1
626	20231031	110900	25740530	5090	5090	5090	5090	0
627	20231031	110800	25740530	5090	5090	5090	5090	2
628	20231031	110700	25730350	5100	5100	5100	5100	0
629	20231031	110600	25730350	5100	5100	5100	5100	0
630	20231031	110500	25730350	5100	5100	5100	5100	0
631	20231031	110400	25730350	5100	5100	5100	5100	0
632	20231031	110300	25730350	5100	5100	5100	5100	0
633	20231031	110200	25730350	5100	5100	5100	5100	0
634	20231031	110100	25730350	5100	5100	5100	5100	0
635	20231031	110000	25730350	5100	5100	5100	5100	0
636	20231031	105900	25730350	5100	5100	5100	5100	0
637	20231031	105800	25730350	5100	5100	5100	5100	0
638	20231031	105700	25730350	5100	5100	5100	5100	0
639	20231031	105600	25730350	5100	5100	5100	5100	0
640	20231031	105500	25730350	5100	5100	5100	5100	0
641	20231031	105400	25730350	5100	5100	5100	5100	0
642	20231031	105300	25730350	5100	5100	5100	5100	0
643	20231031	105200	25730350	5100	5100	5100	5100	0
644	20231031	105100	25730350	5100	5100	5100	5100	0
645	20231031	105000	25730350	5100	5100	5100	5100	0
646	20231031	104900	25730350	5100	5100	5100	5100	0
647	20231031	104800	25730350	5100	5100	5100	5100	0
648	20231031	104700	25730350	5100	5100	5100	5100	1
649	20231031	104600	25725250	5100	5100	5100	5100	0
650	20231031	104500	25725250	5100	5100	5100	5100	1
651	20231031	104400	25720150	5100	5100	5100	5100	5
652	20231031	104300	25694650	5100	5100	5100	5100	15
653	20231031	104200	25618150	5100	5100	5100	5100	1
654	20231031	104100	25613050	5100	5100	5100	5100	0
655	20231031	104000	25613050	5100	5100	5100	5100	4
656	20231031	103900	25592650	5100	5100	5100	5100	0
657	20231031	103800	25592650	5100	5100	5100	5100	12
658	20231031	103700	25531450	5100	5100	5100	5100	41
659	20231031	103600	25322350	5100	5100	5100	5100	0
660	20231031	103500	25322350	5100	5100	5100	5100	53
661	20231031	103400	25052050	5100	5100	5100	5100	0
662	20231031	103300	25052050	5100	5100	5100	5100	53
663	20231031	103200	24781750	5100	5100	5100	5100	0
664	20231031	103100	24781750	5100	5100	5100	5100	53
665	20231031	103000	24511450	5100	5100	5100	5100	52
666	20231031	102900	24246250	5100	5100	5100	5100	0
667	20231031	102800	24246250	5100	5100	5100	5100	53
668	20231031	102700	23975950	5100	5100	5100	5100	0
669	20231031	102600	23975950	5100	5100	5100	5100	53
670	20231031	102500	23705650	5100	5100	5100	5100	0
671	20231031	102400	23705650	5100	5100	5100	5100	53
672	20231031	102300	23435350	5100	5100	5100	5100	52
673	20231031	102200	23170150	5090	5090	5090	5090	0
674	20231031	102100	23170150	5090	5090	5090	5090	38
675	20231031	102000	22976730	5090	5090	5090	5090	0
676	20231031	101900	22976730	5090	5090	5090	5090	53
677	20231031	101800	22706960	5090	5090	5090	5090	53
678	20231031	101700	22437190	5090	5090	5090	5090	0
679	20231031	101600	22437190	5090	5090	5090	5090	52
680	20231031	101500	22172510	5090	5090	5090	5090	0
681	20231031	101400	22172510	5090	5090	5090	5090	53
682	20231031	101300	21902740	5090	5090	5090	5090	0
683	20231031	101200	21902740	5090	5080	5090	5080	73
684	20231031	101100	21531370	5090	5090	5090	5090	53
685	20231031	101000	21261600	5090	5090	5090	5090	0
686	20231031	100900	21261600	5090	5090	5090	5090	52
687	20231031	100800	20996920	5090	5090	5090	5090	23
688	20231031	100700	20879850	5090	5090	5090	5090	53
689	20231031	100600	20610080	5080	5080	5080	5070	1721
690	20231031	100500	11884170	5090	5080	5090	5080	102
691	20231031	100400	11365480	5080	5090	5090	5080	122
692	20231031	100300	10745190	5080	5080	5080	5080	0
693	20231031	100200	10745190	5080	5080	5080	5080	108
694	20231031	100100	10196550	5080	5080	5080	5080	0
695	20231031	100000	10196550	5080	5080	5080	5080	53
696	20231031	095900	9927310	5080	5080	5080	5080	0
697	20231031	095800	9927310	5080	5080	5080	5080	53
698	20231031	095700	9658070	5080	5080	5080	5080	53
699	20231031	095600	9388830	5080	5080	5080	5080	0
700	20231031	095500	9388830	5080	5080	5080	5080	52
701	20231031	095400	9124670	5080	5080	5080	5080	0
702	20231031	095300	9124670	5080	5080	5080	5080	53
703	20231031	095200	8855430	5080	5080	5080	5080	0
704	20231031	095100	8855430	5080	5080	5080	5080	53
705	20231031	095000	8586190	5080	5070	5080	5070	144
706	20231031	094900	7855580	5070	5070	5070	5070	1446
707	20231031	094800	524360	5070	5070	5070	5070	0
708	20231031	094700	524360	5070	5070	5070	5070	0
709	20231031	094600	524360	5070	5070	5070	5070	0
710	20231031	094500	524360	5070	5070	5070	5070	0
711	20231031	094400	524360	5070	5070	5070	5070	0
712	20231031	094300	524360	5070	5070	5070	5070	0
713	20231031	094200	524360	5070	5070	5070	5070	0
714	20231031	094100	524360	5070	5070	5070	5070	0
715	20231031	094000	524360	5070	5070	5070	5070	0
716	20231031	093900	524360	5070	5070	5070	5070	2
717	20231031	093800	514220	5070	5070	5070	5070	0
718	20231031	093700	514220	5070	5070	5070	5070	0
719	20231031	093600	514220	5070	5070	5070	5070	1
720	20231031	093500	509150	5070	5070	5070	5070	0
721	20231031	093400	509150	5070	5070	5070	5070	3
722	20231031	093300	493940	5070	5070	5070	5070	0
723	20231031	093200	493940	5070	5070	5070	5070	6
724	20231031	093100	463520	5070	5070	5070	5070	21
725	20231031	093000	357050	5060	5060	5060	5060	0
726	20231031	092900	357050	5060	5060	5060	5060	0
727	20231031	092800	357050	5060	5060	5060	5060	0
728	20231031	092700	357050	5060	5060	5060	5060	0
729	20231031	092600	357050	5060	5060	5060	5060	0
730	20231031	092500	357050	5060	5060	5060	5060	0
731	20231031	092400	357050	5060	5060	5060	5060	0
732	20231031	092300	357050	5060	5060	5060	5060	0
733	20231031	092200	357050	5060	5060	5060	5060	10
734	20231031	092100	306450	5080	5080	5080	5080	0
735	20231031	092000	306450	5080	5080	5080	5080	0
736	20231031	091900	306450	5080	5080	5080	5080	0
737	20231031	091800	306450	5080	5080	5080	5080	0
738	20231031	091700	306450	5080	5080	5080	5080	0
739	20231031	091600	306450	5080	5080	5080	5080	0
740	20231031	091500	306450	5080	5080	5080	5080	0
741	20231031	091400	306450	5080	5080	5080	5080	0
742	20231031	091300	306450	5080	5080	5080	5080	0
743	20231031	091200	306450	5080	5080	5080	5080	0
744	20231031	091100	306450	5080	5080	5080	5080	0
745	20231031	091000	306450	5080	5080	5080	5080	0
746	20231031	090900	306450	5080	5080	5080	5080	0
747	20231031	090800	306450	5080	5080	5080	5080	3
748	20231031	090700	291210	5110	5110	5110	5110	0
749	20231031	090600	291210	5110	5110	5110	5110	0
750	20231031	090500	291210	5110	5110	5110	5110	0
751	20231031	090400	291210	5110	5110	5110	5110	0
752	20231031	090300	291210	5110	5110	5110	5110	0
753	20231031	090200	291210	5110	5110	5110	5110	0
754	20231031	090100	291210	5110	5110	5110	5110	0
755	20231031	090000	291210	5110	5070	5110	5070	57