37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 214900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 3 | 20241022 | 214800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241022 | 214700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241022 | 214600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241022 | 214500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241022 | 214400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241022 | 214300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241022 | 214200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241022 | 214100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241022 | 214000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241022 | 213900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241022 | 213800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241022 | 213700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241022 | 213600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241022 | 213500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241022 | 213400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241022 | 213300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241022 | 213200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241022 | 213100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241022 | 213000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241022 | 212900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241022 | 212800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241022 | 212700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241022 | 212600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241022 | 212500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241022 | 212400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241022 | 212300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241022 | 212200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241022 | 212100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241022 | 212000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241022 | 211900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 33 | 20241022 | 211800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241022 | 211700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241022 | 211600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241022 | 211500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241022 | 211400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241022 | 211300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241022 | 211200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241022 | 211100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241022 | 211000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241022 | 210900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241022 | 210800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241022 | 210700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241022 | 210600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241022 | 210500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241022 | 210400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241022 | 210300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241022 | 210200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241022 | 210100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241022 | 210000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241022 | 205900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241022 | 205800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241022 | 205700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241022 | 205600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241022 | 205500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241022 | 205400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241022 | 205300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241022 | 205200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241022 | 205100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241022 | 205000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241022 | 204900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 63 | 20241022 | 204800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241022 | 204700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241022 | 204600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241022 | 204500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241022 | 204400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241022 | 204300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241022 | 204200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241022 | 204100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241022 | 204000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241022 | 203900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241022 | 203800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241022 | 203700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241022 | 203600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241022 | 203500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241022 | 203400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241022 | 203300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241022 | 203200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241022 | 203100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241022 | 203000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241022 | 202900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241022 | 202800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241022 | 202700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241022 | 202600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241022 | 202500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241022 | 202400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241022 | 202300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241022 | 202200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241022 | 202100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241022 | 202000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241022 | 201900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 93 | 20241022 | 201800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241022 | 201700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241022 | 201600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241022 | 201500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241022 | 201400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241022 | 201300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241022 | 201200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241022 | 201100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241022 | 201000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241022 | 200900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241022 | 200800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241022 | 200700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241022 | 200600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241022 | 200500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241022 | 200400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241022 | 200300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241022 | 200200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241022 | 200100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241022 | 200000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241022 | 195900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241022 | 195800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241022 | 195700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241022 | 195600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241022 | 195500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241022 | 195400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241022 | 195300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241022 | 195200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241022 | 195100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241022 | 195000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241022 | 194900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 123 | 20241022 | 194800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241022 | 194700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241022 | 194600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241022 | 194500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241022 | 194400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241022 | 194300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241022 | 194200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241022 | 194100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241022 | 194000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241022 | 193900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241022 | 193800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241022 | 193700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241022 | 193600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241022 | 193500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241022 | 193400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241022 | 193300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241022 | 193200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241022 | 193100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241022 | 193000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241022 | 192900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241022 | 192800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241022 | 192700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241022 | 192600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241022 | 192500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241022 | 192400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241022 | 192300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241022 | 192200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241022 | 192100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241022 | 192000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241022 | 191900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 153 | 20241022 | 191800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241022 | 191700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241022 | 191600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241022 | 191500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241022 | 191400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241022 | 191300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241022 | 191200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241022 | 191100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241022 | 191000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241022 | 190900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241022 | 190800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241022 | 190700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241022 | 190600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241022 | 190500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241022 | 190400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241022 | 190300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241022 | 190200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241022 | 190100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241022 | 190000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241022 | 185900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241022 | 185800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241022 | 185700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241022 | 185600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241022 | 185500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241022 | 185400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241022 | 185300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241022 | 185200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241022 | 185100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241022 | 185000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241022 | 184900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 183 | 20241022 | 184800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241022 | 184700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241022 | 184600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241022 | 184500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241022 | 184400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241022 | 184300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241022 | 184200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241022 | 184100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241022 | 184000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241022 | 183900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241022 | 183800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241022 | 183700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241022 | 183600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241022 | 183500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241022 | 183400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241022 | 183300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241022 | 183200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241022 | 183100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241022 | 183000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241022 | 182900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241022 | 182800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241022 | 182700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241022 | 182600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241022 | 182500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241022 | 182400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241022 | 182300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241022 | 182200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241022 | 182100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241022 | 182000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241022 | 181900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 213 | 20241022 | 181800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241022 | 181700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241022 | 181600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241022 | 181500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241022 | 181400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241022 | 181300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241022 | 181200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241022 | 181100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241022 | 181000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241022 | 180900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241022 | 180800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241022 | 180700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241022 | 180600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241022 | 180500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241022 | 180400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241022 | 180300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241022 | 180200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241022 | 180100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241022 | 180000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241022 | 175900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241022 | 175800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20241022 | 175700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241022 | 175600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241022 | 175500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241022 | 175400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241022 | 175300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241022 | 175200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241022 | 175100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241022 | 175000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241022 | 174900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 243 | 20241022 | 174800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241022 | 174700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241022 | 174600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241022 | 174500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20241022 | 174400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20241022 | 174300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20241022 | 174200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20241022 | 174100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20241022 | 174000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20241022 | 173900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241022 | 173800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20241022 | 173700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20241022 | 173600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20241022 | 173500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20241022 | 173400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20241022 | 173300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20241022 | 173200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20241022 | 173100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20241022 | 173000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20241022 | 172900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20241022 | 172800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20241022 | 172700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20241022 | 172600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20241022 | 172500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20241022 | 172400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20241022 | 172300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20241022 | 172200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20241022 | 172100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20241022 | 172000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20241022 | 171900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 273 | 20241022 | 171800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20241022 | 171700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20241022 | 171600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20241022 | 171500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20241022 | 171400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20241022 | 171300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20241022 | 171200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20241022 | 171100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20241022 | 171000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20241022 | 170900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20241022 | 170800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20241022 | 170700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20241022 | 170600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20241022 | 170500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20241022 | 170400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20241022 | 170300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20241022 | 170200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20241022 | 170100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20241022 | 170000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20241022 | 165900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20241022 | 165800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20241022 | 165700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20241022 | 165600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20241022 | 165500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20241022 | 165400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20241022 | 165300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20241022 | 165200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20241022 | 165100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20241022 | 165000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20241022 | 164900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 303 | 20241022 | 164800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20241022 | 164700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20241022 | 164600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20241022 | 164500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20241022 | 164400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20241022 | 164300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20241022 | 164200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20241022 | 164100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20241022 | 164000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20241022 | 163900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20241022 | 163800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20241022 | 163700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20241022 | 163600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20241022 | 163500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20241022 | 163400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20241022 | 163300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20241022 | 163200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20241022 | 163100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20241022 | 163000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20241022 | 162900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20241022 | 162800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20241022 | 162700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20241022 | 162600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20241022 | 162500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20241022 | 162400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20241022 | 162300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20241022 | 162200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20241022 | 162100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20241022 | 162000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20241022 | 161900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 333 | 20241022 | 161800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20241022 | 161700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20241022 | 161600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20241022 | 161500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20241022 | 161400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20241022 | 161300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20241022 | 161200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20241022 | 161100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20241022 | 161000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20241022 | 160900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20241022 | 160800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20241022 | 160700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20241022 | 160600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20241022 | 160500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20241022 | 160400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20241022 | 160300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20241022 | 160200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20241022 | 160100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20241022 | 160000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20241022 | 155900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20241022 | 155800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20241022 | 155700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20241022 | 155600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 356 | 20241022 | 155500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20241022 | 155400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20241022 | 155300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20241022 | 155200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20241022 | 155100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20241022 | 155000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 362 | 20241022 | 154900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 363 | 20241022 | 154800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 364 | 20241022 | 154700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20241022 | 154600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 366 | 20241022 | 154500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20241022 | 154400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 368 | 20241022 | 154300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 369 | 20241022 | 154200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 370 | 20241022 | 154100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 371 | 20241022 | 154000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 372 | 20241022 | 153900 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 373 | 20241022 | 153800 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 374 | 20241022 | 153700 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 375 | 20241022 | 153600 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 376 | 20241022 | 153500 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 377 | 20241022 | 153400 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 378 | 20241022 | 153300 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 379 | 20241022 | 153200 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 380 | 20241022 | 153100 | 896422885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 381 | 20241022 | 153000 | 896422885 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 382 | 20241022 | 152900 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 383 | 20241022 | 152800 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 384 | 20241022 | 152700 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 385 | 20241022 | 152600 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 386 | 20241022 | 152500 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 387 | 20241022 | 152400 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 388 | 20241022 | 152300 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20241022 | 152200 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 390 | 20241022 | 152100 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20241022 | 152000 | 891126825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 392 | 20241022 | 151900 | 891126825 | 4200 | 4195 | 4200 | 4195 | 1384 |
| 393 | 20241022 | 151800 | 885320935 | 4195 | 4180 | 4195 | 4180 | 51 |
| 394 | 20241022 | 151700 | 885107740 | 4195 | 4175 | 4195 | 4170 | 697 |
| 395 | 20241022 | 151600 | 882195545 | 4175 | 4185 | 4195 | 4170 | 2887 |
| 396 | 20241022 | 151500 | 870117515 | 4185 | 4195 | 4195 | 4175 | 1142 |
| 397 | 20241022 | 151400 | 865339835 | 4195 | 4195 | 4200 | 4175 | 1139 |
| 398 | 20241022 | 151300 | 860573220 | 4190 | 4190 | 4200 | 4175 | 1874 |
| 399 | 20241022 | 151200 | 852727775 | 4175 | 4200 | 4205 | 4175 | 1505 |
| 400 | 20241022 | 151100 | 846423625 | 4200 | 4180 | 4200 | 4170 | 1601 |
| 401 | 20241022 | 151000 | 839723035 | 4195 | 4185 | 4200 | 4180 | 2039 |
| 402 | 20241022 | 150900 | 831178020 | 4185 | 4185 | 4190 | 4180 | 1053 |
| 403 | 20241022 | 150800 | 826772035 | 4185 | 4180 | 4195 | 4170 | 1602 |
| 404 | 20241022 | 150700 | 820068465 | 4180 | 4190 | 4190 | 4180 | 756 |
| 405 | 20241022 | 150600 | 816902645 | 4190 | 4200 | 4205 | 4170 | 2108 |
| 406 | 20241022 | 150500 | 808073415 | 4175 | 4185 | 4205 | 4175 | 1793 |
| 407 | 20241022 | 150400 | 800567360 | 4185 | 4210 | 4215 | 4165 | 2371 |
| 408 | 20241022 | 150300 | 790617305 | 4170 | 4210 | 4210 | 4170 | 1173 |
| 409 | 20241022 | 150200 | 785707875 | 4195 | 4170 | 4200 | 4160 | 1998 |
| 410 | 20241022 | 150100 | 777367725 | 4175 | 4165 | 4180 | 4155 | 2104 |
| 411 | 20241022 | 150000 | 768596010 | 4165 | 4170 | 4170 | 4160 | 1055 |
| 412 | 20241022 | 145900 | 764200575 | 4170 | 4170 | 4170 | 4160 | 831 |
| 413 | 20241022 | 145800 | 760740590 | 4165 | 4160 | 4170 | 4155 | 1152 |
| 414 | 20241022 | 145700 | 755946720 | 4160 | 4160 | 4165 | 4155 | 880 |
| 415 | 20241022 | 145600 | 752285000 | 4160 | 4155 | 4165 | 4155 | 1291 |
| 416 | 20241022 | 145500 | 746915520 | 4160 | 4160 | 4160 | 4155 | 914 |
| 417 | 20241022 | 145400 | 743115155 | 4165 | 4160 | 4165 | 4155 | 1180 |
| 418 | 20241022 | 145300 | 738204180 | 4155 | 4165 | 4165 | 4155 | 782 |
| 419 | 20241022 | 145200 | 734950365 | 4155 | 4160 | 4160 | 4155 | 1053 |
| 420 | 20241022 | 145100 | 730570135 | 4170 | 4160 | 4170 | 4160 | 1671 |
| 421 | 20241022 | 145000 | 723613395 | 4160 | 4160 | 4165 | 4160 | 931 |
| 422 | 20241022 | 144900 | 719739220 | 4160 | 4165 | 4165 | 4160 | 974 |
| 423 | 20241022 | 144800 | 715684085 | 4160 | 4170 | 4170 | 4160 | 1036 |
| 424 | 20241022 | 144700 | 711370495 | 4175 | 4165 | 4175 | 4165 | 1216 |
| 425 | 20241022 | 144600 | 706304080 | 4165 | 4170 | 4175 | 4165 | 770 |
| 426 | 20241022 | 144500 | 703093635 | 4165 | 4165 | 4175 | 4165 | 943 |
| 427 | 20241022 | 144400 | 699165040 | 4165 | 4175 | 4175 | 4165 | 1012 |
| 428 | 20241022 | 144300 | 694943560 | 4165 | 4165 | 4170 | 4165 | 3045 |
| 429 | 20241022 | 144200 | 682259170 | 4165 | 4170 | 4170 | 4165 | 406 |
| 430 | 20241022 | 144100 | 680567680 | 4170 | 4165 | 4170 | 4165 | 606 |
| 431 | 20241022 | 144000 | 678042030 | 4165 | 4170 | 4180 | 4165 | 857 |
| 432 | 20241022 | 143900 | 674464320 | 4165 | 4170 | 4175 | 4165 | 1438 |
| 433 | 20241022 | 143800 | 668468925 | 4165 | 4180 | 4180 | 4165 | 870 |
| 434 | 20241022 | 143700 | 664837745 | 4180 | 4165 | 4185 | 4165 | 1208 |
| 435 | 20241022 | 143600 | 659797135 | 4165 | 4170 | 4180 | 4165 | 1269 |
| 436 | 20241022 | 143500 | 654502855 | 4180 | 4180 | 4180 | 4170 | 376 |
| 437 | 20241022 | 143400 | 652933835 | 4180 | 4180 | 4180 | 4175 | 1349 |
| 438 | 20241022 | 143300 | 647297475 | 4180 | 4180 | 4180 | 4165 | 2985 |
| 439 | 20241022 | 143200 | 634852240 | 4180 | 4185 | 4185 | 4180 | 412 |
| 440 | 20241022 | 143100 | 633129330 | 4170 | 4175 | 4175 | 4170 | 1567 |
| 441 | 20241022 | 143000 | 626594890 | 4180 | 4175 | 4180 | 4175 | 415 |
| 442 | 20241022 | 142900 | 624861670 | 4170 | 4175 | 4175 | 4170 | 916 |
| 443 | 20241022 | 142800 | 621040100 | 4175 | 4170 | 4175 | 4170 | 918 |
| 444 | 20241022 | 142700 | 617210180 | 4170 | 4170 | 4170 | 4170 | 853 |
| 445 | 20241022 | 142600 | 613653170 | 4170 | 4170 | 4180 | 4170 | 1008 |
| 446 | 20241022 | 142500 | 609447970 | 4170 | 4185 | 4185 | 4170 | 635 |
| 447 | 20241022 | 142400 | 606796220 | 4170 | 4170 | 4175 | 4170 | 479 |
| 448 | 20241022 | 142300 | 604798695 | 4170 | 4175 | 4175 | 4170 | 887 |
| 449 | 20241022 | 142200 | 601097060 | 4180 | 4170 | 4190 | 4170 | 649 |
| 450 | 20241022 | 142100 | 598382650 | 4170 | 4180 | 4180 | 4170 | 1308 |
| 451 | 20241022 | 142000 | 592925820 | 4175 | 4170 | 4175 | 4170 | 851 |
| 452 | 20241022 | 141900 | 589375730 | 4180 | 4170 | 4180 | 4170 | 816 |
| 453 | 20241022 | 141800 | 585969570 | 4180 | 4180 | 4180 | 4175 | 498 |
| 454 | 20241022 | 141700 | 583889355 | 4180 | 4175 | 4180 | 4175 | 885 |
| 455 | 20241022 | 141600 | 580192540 | 4175 | 4170 | 4175 | 4170 | 1133 |
| 456 | 20241022 | 141500 | 575466260 | 4170 | 4180 | 4180 | 4170 | 1438 |
| 457 | 20241022 | 141400 | 569465470 | 4170 | 4180 | 4180 | 4170 | 582 |
| 458 | 20241022 | 141300 | 567038510 | 4180 | 4175 | 4180 | 4170 | 851 |
| 459 | 20241022 | 141200 | 563485205 | 4175 | 4175 | 4175 | 4175 | 659 |
| 460 | 20241022 | 141100 | 560733880 | 4180 | 4180 | 4180 | 4170 | 924 |
| 461 | 20241022 | 141000 | 556879300 | 4175 | 4170 | 4175 | 4170 | 880 |
| 462 | 20241022 | 140900 | 553208200 | 4180 | 4170 | 4180 | 4170 | 693 |
| 463 | 20241022 | 140800 | 550314750 | 4170 | 4175 | 4175 | 4170 | 1485 |
| 464 | 20241022 | 140700 | 544118740 | 4170 | 4170 | 4170 | 4170 | 1555 |
| 465 | 20241022 | 140600 | 537634390 | 4170 | 4170 | 4175 | 4170 | 1283 |
| 466 | 20241022 | 140500 | 532283280 | 4170 | 4170 | 4170 | 4170 | 638 |
| 467 | 20241022 | 140400 | 529622820 | 4170 | 4170 | 4170 | 4170 | 2110 |
| 468 | 20241022 | 140300 | 520824120 | 4170 | 4170 | 4170 | 4170 | 385 |
| 469 | 20241022 | 140200 | 519218670 | 4170 | 4170 | 4170 | 4170 | 392 |
| 470 | 20241022 | 140100 | 517584030 | 4170 | 4170 | 4175 | 4170 | 1636 |
| 471 | 20241022 | 140000 | 510759855 | 4170 | 4175 | 4175 | 4170 | 500 |
| 472 | 20241022 | 135900 | 508674840 | 4175 | 4170 | 4175 | 4170 | 947 |
| 473 | 20241022 | 135800 | 504725600 | 4170 | 4170 | 4180 | 4170 | 887 |
| 474 | 20241022 | 135700 | 501023535 | 4175 | 4180 | 4195 | 4175 | 389 |
| 475 | 20241022 | 135600 | 499396135 | 4180 | 4175 | 4180 | 4170 | 1018 |
| 476 | 20241022 | 135500 | 495146715 | 4175 | 4175 | 4175 | 4175 | 896 |
| 477 | 20241022 | 135400 | 491405915 | 4170 | 4175 | 4175 | 4170 | 923 |
| 478 | 20241022 | 135300 | 487554710 | 4175 | 4180 | 4180 | 4175 | 769 |
| 479 | 20241022 | 135200 | 484343285 | 4185 | 4175 | 4185 | 4175 | 967 |
| 480 | 20241022 | 135100 | 480303385 | 4180 | 4180 | 4180 | 4175 | 797 |
| 481 | 20241022 | 135000 | 476974550 | 4175 | 4180 | 4185 | 4175 | 860 |
| 482 | 20241022 | 134900 | 473380920 | 4180 | 4180 | 4180 | 4175 | 602 |
| 483 | 20241022 | 134800 | 470866145 | 4175 | 4180 | 4185 | 4175 | 1455 |
| 484 | 20241022 | 134700 | 464787890 | 4180 | 4185 | 4185 | 4180 | 2081 |
| 485 | 20241022 | 134600 | 456087810 | 4185 | 4185 | 4185 | 4180 | 689 |
| 486 | 20241022 | 134500 | 453204845 | 4185 | 4190 | 4190 | 4185 | 436 |
| 487 | 20241022 | 134400 | 451379685 | 4190 | 4185 | 4190 | 4185 | 455 |
| 488 | 20241022 | 134300 | 449475260 | 4180 | 4180 | 4180 | 4180 | 156 |
| 489 | 20241022 | 134200 | 448823180 | 4185 | 4190 | 4190 | 4185 | 533 |
| 490 | 20241022 | 134100 | 446591330 | 4190 | 4180 | 4190 | 4180 | 991 |
| 491 | 20241022 | 134000 | 442445275 | 4185 | 4180 | 4185 | 4180 | 150 |
| 492 | 20241022 | 133900 | 441818025 | 4185 | 4180 | 4185 | 4175 | 592 |
| 493 | 20241022 | 133800 | 439344385 | 4185 | 4180 | 4185 | 4175 | 639 |
| 494 | 20241022 | 133700 | 436673615 | 4180 | 4185 | 4185 | 4175 | 555 |
| 495 | 20241022 | 133600 | 434355490 | 4175 | 4175 | 4175 | 4175 | 245 |
| 496 | 20241022 | 133500 | 433332615 | 4180 | 4180 | 4185 | 4180 | 295 |
| 497 | 20241022 | 133400 | 432099265 | 4185 | 4185 | 4185 | 4185 | 434 |
| 498 | 20241022 | 133300 | 430282975 | 4180 | 4175 | 4180 | 4175 | 875 |
| 499 | 20241022 | 133200 | 426628925 | 4175 | 4175 | 4180 | 4175 | 505 |
| 500 | 20241022 | 133100 | 424520050 | 4175 | 4185 | 4185 | 4175 | 150 |
| 501 | 20241022 | 133000 | 423893300 | 4185 | 4175 | 4185 | 4175 | 403 |
| 502 | 20241022 | 132900 | 422209965 | 4175 | 4180 | 4180 | 4175 | 417 |
| 503 | 20241022 | 132800 | 420468325 | 4180 | 4175 | 4180 | 4175 | 755 |
| 504 | 20241022 | 132700 | 417314450 | 4185 | 4175 | 4185 | 4175 | 150 |
| 505 | 20241022 | 132600 | 416687700 | 4175 | 4180 | 4180 | 4175 | 383 |
| 506 | 20241022 | 132500 | 415088175 | 4180 | 4190 | 4190 | 4180 | 72 |
| 507 | 20241022 | 132400 | 414786715 | 4180 | 4185 | 4185 | 4180 | 423 |
| 508 | 20241022 | 132300 | 413017985 | 4185 | 4175 | 4185 | 4175 | 454 |
| 509 | 20241022 | 132200 | 411121440 | 4175 | 4175 | 4180 | 4175 | 505 |
| 510 | 20241022 | 132100 | 409012565 | 4180 | 4185 | 4185 | 4180 | 270 |
| 511 | 20241022 | 132000 | 407883940 | 4185 | 4185 | 4185 | 4180 | 904 |
| 512 | 20241022 | 131900 | 404104470 | 4180 | 4180 | 4180 | 4180 | 100 |
| 513 | 20241022 | 131800 | 403686470 | 4185 | 4180 | 4185 | 4180 | 710 |
| 514 | 20241022 | 131700 | 400718170 | 4175 | 4175 | 4175 | 4175 | 167 |
| 515 | 20241022 | 131600 | 400020945 | 4170 | 4170 | 4175 | 4170 | 1850 |
| 516 | 20241022 | 131500 | 392305570 | 4170 | 4170 | 4170 | 4170 | 100 |
| 517 | 20241022 | 131400 | 391888570 | 4170 | 4170 | 4170 | 4170 | 50 |
| 518 | 20241022 | 131300 | 391680070 | 4170 | 4170 | 4170 | 4170 | 100 |
| 519 | 20241022 | 131200 | 391263070 | 4170 | 4170 | 4170 | 4170 | 383 |
| 520 | 20241022 | 131100 | 389665960 | 4170 | 4170 | 4170 | 4170 | 102 |
| 521 | 20241022 | 131000 | 389240620 | 4170 | 4170 | 4170 | 4170 | 50 |
| 522 | 20241022 | 130900 | 389032120 | 4170 | 4170 | 4170 | 4170 | 100 |
| 523 | 20241022 | 130800 | 388615120 | 4170 | 4175 | 4175 | 4170 | 316 |
| 524 | 20241022 | 130700 | 387297150 | 4170 | 4175 | 4175 | 4170 | 838 |
| 525 | 20241022 | 130600 | 383800525 | 4180 | 4170 | 4180 | 4170 | 355 |
| 526 | 20241022 | 130500 | 382319675 | 4175 | 4180 | 4180 | 4175 | 201 |
| 527 | 20241022 | 130400 | 381480495 | 4180 | 4180 | 4180 | 4180 | 111 |
| 528 | 20241022 | 130300 | 381016515 | 4180 | 4180 | 4180 | 4180 | 100 |
| 529 | 20241022 | 130200 | 380598515 | 4185 | 4185 | 4185 | 4185 | 408 |
| 530 | 20241022 | 130100 | 378891035 | 4180 | 4180 | 4180 | 4180 | 126 |
| 531 | 20241022 | 130000 | 378364355 | 4175 | 4175 | 4175 | 4175 | 100 |
| 532 | 20241022 | 125900 | 377946855 | 4170 | 4175 | 4175 | 4170 | 632 |
| 533 | 20241022 | 125800 | 375310570 | 4170 | 4175 | 4175 | 4170 | 110 |
| 534 | 20241022 | 125700 | 374851820 | 4170 | 4170 | 4170 | 4170 | 1616 |
| 535 | 20241022 | 125600 | 368113100 | 4170 | 4170 | 4170 | 4170 | 1293 |
| 536 | 20241022 | 125500 | 362721290 | 4170 | 4170 | 4170 | 4170 | 50 |
| 537 | 20241022 | 125400 | 362512790 | 4170 | 4170 | 4170 | 4170 | 101 |
| 538 | 20241022 | 125300 | 362091620 | 4170 | 4170 | 4170 | 4170 | 50 |
| 539 | 20241022 | 125200 | 361883120 | 4170 | 4170 | 4170 | 4170 | 100 |
| 540 | 20241022 | 125100 | 361466120 | 4170 | 4170 | 4170 | 4170 | 385 |
| 541 | 20241022 | 125000 | 359860670 | 4170 | 4170 | 4170 | 4170 | 102 |
| 542 | 20241022 | 124900 | 359435330 | 4170 | 4170 | 4170 | 4170 | 50 |
| 543 | 20241022 | 124800 | 359226830 | 4170 | 4170 | 4170 | 4170 | 792 |
| 544 | 20241022 | 124700 | 355924190 | 4170 | 4170 | 4170 | 4170 | 417 |
| 545 | 20241022 | 124600 | 354185300 | 4170 | 4170 | 4170 | 4170 | 434 |
| 546 | 20241022 | 124500 | 352375520 | 4170 | 4170 | 4170 | 4170 | 552 |
| 547 | 20241022 | 124400 | 350073680 | 4170 | 4175 | 4175 | 4170 | 560 |
| 548 | 20241022 | 124300 | 347737980 | 4175 | 4175 | 4175 | 4175 | 161 |
| 549 | 20241022 | 124200 | 347065805 | 4170 | 4175 | 4175 | 4170 | 703 |
| 550 | 20241022 | 124100 | 344134045 | 4170 | 4175 | 4175 | 4170 | 616 |
| 551 | 20241022 | 124000 | 341564800 | 4170 | 4170 | 4175 | 4170 | 653 |
| 552 | 20241022 | 123900 | 338839875 | 4170 | 4175 | 4175 | 4170 | 511 |
| 553 | 20241022 | 123800 | 336708505 | 4170 | 4180 | 4180 | 4170 | 328 |
| 554 | 20241022 | 123700 | 335339355 | 4175 | 4180 | 4180 | 4175 | 448 |
| 555 | 20241022 | 123600 | 333468455 | 4180 | 4180 | 4180 | 4175 | 897 |
| 556 | 20241022 | 123500 | 329723020 | 4180 | 4180 | 4185 | 4180 | 410 |
| 557 | 20241022 | 123400 | 328008720 | 4175 | 4185 | 4185 | 4175 | 561 |
| 558 | 20241022 | 123300 | 325664675 | 4185 | 4185 | 4185 | 4185 | 100 |
| 559 | 20241022 | 123200 | 325246175 | 4195 | 4195 | 4195 | 4190 | 2546 |
| 560 | 20241022 | 123100 | 314578180 | 4190 | 4185 | 4190 | 4185 | 718 |
| 561 | 20241022 | 123000 | 311571000 | 4185 | 4185 | 4190 | 4185 | 469 |
| 562 | 20241022 | 122900 | 309607985 | 4180 | 4180 | 4185 | 4180 | 994 |
| 563 | 20241022 | 122800 | 305452565 | 4180 | 4185 | 4185 | 4175 | 484 |
| 564 | 20241022 | 122700 | 303431465 | 4170 | 4185 | 4185 | 4170 | 123 |
| 565 | 20241022 | 122600 | 302918210 | 4185 | 4175 | 4185 | 4170 | 1203 |
| 566 | 20241022 | 122500 | 297900450 | 4175 | 4185 | 4185 | 4175 | 41 |
| 567 | 20241022 | 122400 | 297729175 | 4185 | 4185 | 4190 | 4175 | 3147 |
| 568 | 20241022 | 122300 | 284561530 | 4185 | 4190 | 4190 | 4185 | 1135 |
| 569 | 20241022 | 122200 | 279811305 | 4185 | 4170 | 4190 | 4170 | 406 |
| 570 | 20241022 | 122100 | 278116765 | 4170 | 4195 | 4195 | 4170 | 560 |
| 571 | 20241022 | 122000 | 275778265 | 4175 | 4190 | 4190 | 4175 | 885 |
| 572 | 20241022 | 121900 | 272075400 | 4200 | 4185 | 4200 | 4185 | 227 |
| 573 | 20241022 | 121800 | 271123560 | 4180 | 4175 | 4195 | 4175 | 2582 |
| 574 | 20241022 | 121700 | 260329730 | 4175 | 4170 | 4175 | 4170 | 150 |
| 575 | 20241022 | 121600 | 259703980 | 4170 | 4180 | 4180 | 4170 | 1130 |
| 576 | 20241022 | 121500 | 254991080 | 4180 | 4175 | 4180 | 4175 | 293 |
| 577 | 20241022 | 121400 | 253767580 | 4175 | 4180 | 4180 | 4175 | 838 |
| 578 | 20241022 | 121300 | 250266765 | 4175 | 4175 | 4180 | 4175 | 797 |
| 579 | 20241022 | 121200 | 246939040 | 4180 | 4175 | 4180 | 4175 | 200 |
| 580 | 20241022 | 121100 | 246103540 | 4175 | 4180 | 4180 | 4175 | 772 |
| 581 | 20241022 | 121000 | 242879845 | 4180 | 4180 | 4180 | 4180 | 634 |
| 582 | 20241022 | 120900 | 240229725 | 4185 | 4185 | 4185 | 4185 | 150 |
| 583 | 20241022 | 120800 | 239601975 | 4180 | 4185 | 4190 | 4180 | 863 |
| 584 | 20241022 | 120700 | 235989040 | 4190 | 4180 | 4190 | 4180 | 499 |
| 585 | 20241022 | 120600 | 233900525 | 4175 | 4185 | 4185 | 4175 | 798 |
| 586 | 20241022 | 120500 | 230563825 | 4180 | 4185 | 4185 | 4175 | 753 |
| 587 | 20241022 | 120400 | 227416285 | 4180 | 4185 | 4185 | 4180 | 150 |
| 588 | 20241022 | 120300 | 226789035 | 4180 | 4185 | 4190 | 4180 | 1000 |
| 589 | 20241022 | 120200 | 222606300 | 4180 | 4185 | 4185 | 4180 | 150 |
| 590 | 20241022 | 120100 | 221979050 | 4190 | 4185 | 4190 | 4180 | 941 |
| 591 | 20241022 | 120000 | 218041890 | 4195 | 4180 | 4195 | 4180 | 398 |
| 592 | 20241022 | 115900 | 216375020 | 4180 | 4185 | 4185 | 4180 | 305 |
| 593 | 20241022 | 115800 | 215099620 | 4180 | 4195 | 4195 | 4180 | 528 |
| 594 | 20241022 | 115700 | 212889940 | 4185 | 4190 | 4190 | 4185 | 653 |
| 595 | 20241022 | 115600 | 210155880 | 4185 | 4185 | 4195 | 4185 | 438 |
| 596 | 20241022 | 115500 | 208322350 | 4190 | 4200 | 4200 | 4190 | 757 |
| 597 | 20241022 | 115400 | 205148570 | 4200 | 4200 | 4200 | 4200 | 50 |
| 598 | 20241022 | 115300 | 204938570 | 4200 | 4200 | 4200 | 4200 | 100 |
| 599 | 20241022 | 115200 | 204518570 | 4200 | 4200 | 4200 | 4200 | 514 |
| 600 | 20241022 | 115100 | 202359770 | 4200 | 4200 | 4200 | 4200 | 0 |
| 601 | 20241022 | 115000 | 202359770 | 4200 | 4200 | 4200 | 4200 | 180 |
| 602 | 20241022 | 114900 | 201603770 | 4200 | 4200 | 4200 | 4200 | 330 |
| 603 | 20241022 | 114800 | 200217770 | 4200 | 4200 | 4200 | 4200 | 150 |
| 604 | 20241022 | 114700 | 199587770 | 4200 | 4200 | 4200 | 4200 | 383 |
| 605 | 20241022 | 114600 | 197979170 | 4200 | 4200 | 4200 | 4200 | 200 |
| 606 | 20241022 | 114500 | 197139170 | 4200 | 4200 | 4200 | 4200 | 50 |
| 607 | 20241022 | 114400 | 196929170 | 4200 | 4200 | 4200 | 4200 | 100 |
| 608 | 20241022 | 114300 | 196509170 | 4200 | 4200 | 4200 | 4200 | 50 |
| 609 | 20241022 | 114200 | 196299170 | 4200 | 4200 | 4200 | 4200 | 400 |
| 610 | 20241022 | 114100 | 194619170 | 4200 | 4200 | 4200 | 4200 | 383 |
| 611 | 20241022 | 114000 | 193010570 | 4200 | 4200 | 4200 | 4200 | 100 |
| 612 | 20241022 | 113900 | 192590570 | 4200 | 4200 | 4200 | 4200 | 250 |
| 613 | 20241022 | 113800 | 191540570 | 4200 | 4200 | 4200 | 4200 | 100 |
| 614 | 20241022 | 113700 | 191120570 | 4200 | 4200 | 4200 | 4200 | 50 |
| 615 | 20241022 | 113600 | 190910570 | 4200 | 4200 | 4200 | 4200 | 434 |
| 616 | 20241022 | 113500 | 189087770 | 4200 | 4200 | 4200 | 4200 | 2417 |
| 617 | 20241022 | 113400 | 178936370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 618 | 20241022 | 113300 | 178936370 | 4200 | 4195 | 4200 | 4195 | 623 |
| 619 | 20241022 | 113200 | 176320030 | 4200 | 4200 | 4200 | 4200 | 500 |
| 620 | 20241022 | 113100 | 174220030 | 4200 | 4205 | 4205 | 4200 | 844 |
| 621 | 20241022 | 113000 | 170672805 | 4200 | 4205 | 4220 | 4200 | 6168 |
| 622 | 20241022 | 112900 | 144725635 | 4220 | 4225 | 4225 | 4210 | 1551 |
| 623 | 20241022 | 112800 | 138191175 | 4225 | 4240 | 4240 | 4225 | 672 |
| 624 | 20241022 | 112700 | 135349910 | 4235 | 4240 | 4240 | 4235 | 1045 |
| 625 | 20241022 | 112600 | 130919610 | 4240 | 4260 | 4260 | 4230 | 1520 |
| 626 | 20241022 | 112500 | 124478115 | 4255 | 4255 | 4260 | 4255 | 497 |
| 627 | 20241022 | 112400 | 122361215 | 4260 | 4260 | 4260 | 4260 | 50 |
| 628 | 20241022 | 112300 | 122148215 | 4245 | 4245 | 4245 | 4240 | 381 |
| 629 | 20241022 | 112200 | 120531240 | 4260 | 4260 | 4260 | 4260 | 50 |
| 630 | 20241022 | 112100 | 120318240 | 4240 | 4240 | 4240 | 4240 | 0 |
| 631 | 20241022 | 112000 | 120318240 | 4240 | 4260 | 4260 | 4240 | 1384 |
| 632 | 20241022 | 111900 | 114432270 | 4260 | 4260 | 4260 | 4260 | 100 |
| 633 | 20241022 | 111800 | 114006270 | 4260 | 4260 | 4260 | 4260 | 150 |
| 634 | 20241022 | 111700 | 113367270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 635 | 20241022 | 111600 | 113367270 | 4260 | 4260 | 4260 | 4260 | 150 |
| 636 | 20241022 | 111500 | 112728270 | 4260 | 4260 | 4260 | 4260 | 333 |
| 637 | 20241022 | 111400 | 111309690 | 4260 | 4260 | 4260 | 4260 | 150 |
| 638 | 20241022 | 111300 | 110670690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 639 | 20241022 | 111200 | 110670690 | 4260 | 4260 | 4260 | 4260 | 150 |
| 640 | 20241022 | 111100 | 110031690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 641 | 20241022 | 111000 | 110031690 | 4260 | 4260 | 4260 | 4260 | 150 |
| 642 | 20241022 | 110900 | 109392690 | 4260 | 4260 | 4260 | 4260 | 383 |
| 643 | 20241022 | 110800 | 107761110 | 4260 | 4260 | 4260 | 4260 | 100 |
| 644 | 20241022 | 110700 | 107335110 | 4260 | 4260 | 4260 | 4260 | 50 |
| 645 | 20241022 | 110600 | 107122110 | 4255 | 4255 | 4255 | 4255 | 73 |
| 646 | 20241022 | 110500 | 106811495 | 4255 | 4255 | 4255 | 4255 | 114 |
| 647 | 20241022 | 110400 | 106326425 | 4255 | 4255 | 4255 | 4255 | 559 |
| 648 | 20241022 | 110300 | 103947880 | 4260 | 4260 | 4260 | 4260 | 50 |
| 649 | 20241022 | 110200 | 103734880 | 4260 | 4255 | 4260 | 4255 | 600 |
| 650 | 20241022 | 110100 | 101181380 | 4260 | 4260 | 4260 | 4260 | 150 |
| 651 | 20241022 | 110000 | 100542380 | 4260 | 4260 | 4260 | 4260 | 7 |
| 652 | 20241022 | 105900 | 100512560 | 4260 | 4260 | 4260 | 4260 | 483 |
| 653 | 20241022 | 105800 | 98454980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 654 | 20241022 | 105700 | 98454980 | 4260 | 4260 | 4260 | 4260 | 150 |
| 655 | 20241022 | 105600 | 97815980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 656 | 20241022 | 105500 | 97815980 | 4260 | 4260 | 4260 | 4260 | 150 |
| 657 | 20241022 | 105400 | 97176980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 658 | 20241022 | 105300 | 97176980 | 4260 | 4260 | 4260 | 4260 | 50 |
| 659 | 20241022 | 105200 | 96963980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 660 | 20241022 | 105100 | 96963980 | 4260 | 4255 | 4260 | 4255 | 315 |
| 661 | 20241022 | 105000 | 95623400 | 4260 | 4260 | 4260 | 4260 | 50 |
| 662 | 20241022 | 104900 | 95410400 | 4245 | 4255 | 4255 | 4245 | 1181 |
| 663 | 20241022 | 104800 | 90388885 | 4260 | 4260 | 4260 | 4260 | 50 |
| 664 | 20241022 | 104700 | 90175885 | 4255 | 4250 | 4255 | 4250 | 21 |
| 665 | 20241022 | 104600 | 90086535 | 4255 | 4240 | 4255 | 4240 | 493 |
| 666 | 20241022 | 104500 | 87994325 | 4240 | 4240 | 4240 | 4240 | 100 |
| 667 | 20241022 | 104400 | 87570325 | 4240 | 4240 | 4240 | 4240 | 150 |
| 668 | 20241022 | 104300 | 86934325 | 4240 | 4240 | 4240 | 4240 | 0 |
| 669 | 20241022 | 104200 | 86934325 | 4240 | 4240 | 4240 | 4240 | 383 |
| 670 | 20241022 | 104100 | 85310405 | 4245 | 4245 | 4245 | 4245 | 0 |
| 671 | 20241022 | 104000 | 85310405 | 4245 | 4245 | 4245 | 4245 | 50 |
| 672 | 20241022 | 103900 | 85098155 | 4240 | 4255 | 4255 | 4240 | 1347 |
| 673 | 20241022 | 103800 | 79383410 | 4260 | 4255 | 4260 | 4255 | 140 |
| 674 | 20241022 | 103700 | 78787460 | 4255 | 4255 | 4255 | 4255 | 333 |
| 675 | 20241022 | 103600 | 77370545 | 4255 | 4245 | 4255 | 4225 | 3425 |
| 676 | 20241022 | 103500 | 62842120 | 4245 | 4245 | 4245 | 4245 | 1 |
| 677 | 20241022 | 103400 | 62837875 | 4250 | 4250 | 4255 | 4250 | 302 |
| 678 | 20241022 | 103300 | 61553675 | 4250 | 4250 | 4250 | 4250 | 75 |
| 679 | 20241022 | 103200 | 61234925 | 4250 | 4245 | 4250 | 4245 | 455 |
| 680 | 20241022 | 103100 | 59302950 | 4245 | 4245 | 4245 | 4245 | 50 |
| 681 | 20241022 | 103000 | 59090700 | 4240 | 4240 | 4240 | 4240 | 95 |
| 682 | 20241022 | 102900 | 58687900 | 4240 | 4240 | 4240 | 4240 | 150 |
| 683 | 20241022 | 102800 | 58051900 | 4240 | 4240 | 4240 | 4240 | 100 |
| 684 | 20241022 | 102700 | 57627900 | 4240 | 4240 | 4240 | 4240 | 150 |
| 685 | 20241022 | 102600 | 56991900 | 4235 | 4235 | 4235 | 4235 | 422 |
| 686 | 20241022 | 102500 | 55204730 | 4235 | 4235 | 4235 | 4235 | 150 |
| 687 | 20241022 | 102400 | 54569480 | 4235 | 4235 | 4235 | 4235 | 10 |
| 688 | 20241022 | 102300 | 54527130 | 4235 | 4235 | 4235 | 4235 | 150 |
| 689 | 20241022 | 102200 | 53891880 | 4235 | 4235 | 4235 | 4235 | 300 |
| 690 | 20241022 | 102100 | 52621380 | 4235 | 4235 | 4235 | 4235 | 483 |
| 691 | 20241022 | 102000 | 50575875 | 4235 | 4235 | 4235 | 4235 | 30 |
| 692 | 20241022 | 101900 | 50448825 | 4235 | 4235 | 4235 | 4235 | 202 |
| 693 | 20241022 | 101800 | 49593355 | 4235 | 4235 | 4235 | 4235 | 0 |
| 694 | 20241022 | 101700 | 49593355 | 4235 | 4235 | 4235 | 4235 | 150 |
| 695 | 20241022 | 101600 | 48958105 | 4235 | 4235 | 4235 | 4235 | 352 |
| 696 | 20241022 | 101500 | 47467385 | 4235 | 4235 | 4235 | 4235 | 138 |
| 697 | 20241022 | 101400 | 46882955 | 4235 | 4240 | 4240 | 4235 | 290 |
| 698 | 20241022 | 101300 | 45654555 | 4240 | 4240 | 4240 | 4240 | 100 |
| 699 | 20241022 | 101200 | 45230555 | 4240 | 4240 | 4240 | 4240 | 60 |
| 700 | 20241022 | 101100 | 44976155 | 4240 | 4240 | 4240 | 4240 | 100 |
| 701 | 20241022 | 101000 | 44552155 | 4240 | 4240 | 4240 | 4240 | 483 |
| 702 | 20241022 | 100900 | 42504235 | 4240 | 4240 | 4240 | 4240 | 0 |
| 703 | 20241022 | 100800 | 42504235 | 4240 | 4240 | 4240 | 4240 | 170 |
| 704 | 20241022 | 100700 | 41783435 | 4240 | 4240 | 4240 | 4240 | 0 |
| 705 | 20241022 | 100600 | 41783435 | 4240 | 4240 | 4240 | 4240 | 150 |
| 706 | 20241022 | 100500 | 41147435 | 4240 | 4240 | 4240 | 4240 | 333 |
| 707 | 20241022 | 100400 | 39735515 | 4240 | 4240 | 4240 | 4240 | 150 |
| 708 | 20241022 | 100300 | 39099515 | 4240 | 4240 | 4240 | 4240 | 0 |
| 709 | 20241022 | 100200 | 39099515 | 4240 | 4240 | 4240 | 4240 | 170 |
| 710 | 20241022 | 100100 | 38378715 | 4240 | 4240 | 4240 | 4240 | 0 |
| 711 | 20241022 | 100000 | 38378715 | 4240 | 4240 | 4240 | 4240 | 484 |
| 712 | 20241022 | 095900 | 36326555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 713 | 20241022 | 095800 | 36326555 | 4240 | 4235 | 4240 | 4235 | 478 |
| 714 | 20241022 | 095700 | 34301975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 715 | 20241022 | 095600 | 34301975 | 4240 | 4240 | 4240 | 4240 | 150 |
| 716 | 20241022 | 095500 | 33665975 | 4240 | 4240 | 4240 | 4240 | 50 |
| 717 | 20241022 | 095400 | 33453975 | 4240 | 4235 | 4240 | 4235 | 102 |
| 718 | 20241022 | 095300 | 33021500 | 4240 | 4240 | 4240 | 4240 | 150 |
| 719 | 20241022 | 095200 | 32385500 | 4240 | 4240 | 4240 | 4240 | 200 |
| 720 | 20241022 | 095100 | 31537500 | 4240 | 4240 | 4240 | 4240 | 150 |
| 721 | 20241022 | 095000 | 30901500 | 4240 | 4240 | 4240 | 4240 | 0 |
| 722 | 20241022 | 094900 | 30901500 | 4240 | 4240 | 4240 | 4240 | 150 |
| 723 | 20241022 | 094800 | 30265500 | 4240 | 4240 | 4240 | 4240 | 0 |
| 724 | 20241022 | 094700 | 30265500 | 4240 | 4240 | 4240 | 4240 | 150 |
| 725 | 20241022 | 094600 | 29629500 | 4240 | 4240 | 4240 | 4240 | 0 |
| 726 | 20241022 | 094500 | 29629500 | 4240 | 4235 | 4240 | 4235 | 182 |
| 727 | 20241022 | 094400 | 28857980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 728 | 20241022 | 094300 | 28857980 | 4240 | 4235 | 4240 | 4235 | 1250 |
| 729 | 20241022 | 094200 | 23563480 | 4240 | 4240 | 4240 | 4240 | 1 |
| 730 | 20241022 | 094100 | 23559240 | 4240 | 4240 | 4240 | 4240 | 151 |
| 731 | 20241022 | 094000 | 22919000 | 4240 | 4240 | 4240 | 4240 | 1 |
| 732 | 20241022 | 093900 | 22914760 | 4240 | 4240 | 4240 | 4240 | 151 |
| 733 | 20241022 | 093800 | 22274520 | 4240 | 4240 | 4240 | 4240 | 1 |
| 734 | 20241022 | 093700 | 22270280 | 4240 | 4240 | 4240 | 4240 | 150 |
| 735 | 20241022 | 093600 | 21634280 | 4240 | 4240 | 4240 | 4240 | 151 |
| 736 | 20241022 | 093500 | 20994040 | 4240 | 4240 | 4240 | 4240 | 7 |
| 737 | 20241022 | 093400 | 20964360 | 4240 | 4240 | 4240 | 4240 | 155 |
| 738 | 20241022 | 093300 | 20307160 | 4240 | 4240 | 4240 | 4240 | 0 |
| 739 | 20241022 | 093200 | 20307160 | 4240 | 4240 | 4240 | 4240 | 160 |
| 740 | 20241022 | 093100 | 19628760 | 4235 | 4235 | 4235 | 4235 | 152 |
| 741 | 20241022 | 093000 | 18985040 | 4240 | 4240 | 4240 | 4240 | 150 |
| 742 | 20241022 | 092900 | 18349040 | 4240 | 4240 | 4240 | 4240 | 0 |
| 743 | 20241022 | 092800 | 18349040 | 4240 | 4240 | 4240 | 4240 | 52 |
| 744 | 20241022 | 092700 | 18128560 | 4240 | 4230 | 4240 | 4230 | 51 |
| 745 | 20241022 | 092600 | 17912820 | 4235 | 4235 | 4235 | 4235 | 50 |
| 746 | 20241022 | 092500 | 17701070 | 4235 | 4240 | 4240 | 4235 | 1175 |
| 747 | 20241022 | 092400 | 12724925 | 4240 | 4240 | 4240 | 4240 | 310 |
| 748 | 20241022 | 092300 | 11410525 | 4245 | 4245 | 4245 | 4245 | 4 |
| 749 | 20241022 | 092200 | 11393545 | 4245 | 4245 | 4245 | 4245 | 229 |
| 750 | 20241022 | 092100 | 10421440 | 4240 | 4245 | 4245 | 4240 | 5 |
| 751 | 20241022 | 092000 | 10400220 | 4245 | 4245 | 4245 | 4245 | 160 |
| 752 | 20241022 | 091900 | 9721020 | 4245 | 4245 | 4245 | 4245 | 51 |
| 753 | 20241022 | 091800 | 9504525 | 4235 | 4235 | 4235 | 4235 | 100 |
| 754 | 20241022 | 091700 | 9081025 | 4245 | 4260 | 4260 | 4245 | 273 |
| 755 | 20241022 | 091600 | 7919285 | 4260 | 4260 | 4260 | 4260 | 0 |
| 756 | 20241022 | 091500 | 7919285 | 4260 | 4260 | 4260 | 4260 | 150 |
| 757 | 20241022 | 091400 | 7280285 | 4265 | 4260 | 4265 | 4260 | 276 |
| 758 | 20241022 | 091300 | 6104520 | 4260 | 4260 | 4260 | 4260 | 151 |
| 759 | 20241022 | 091200 | 5461260 | 4255 | 4260 | 4260 | 4255 | 105 |
| 760 | 20241022 | 091100 | 5014460 | 4260 | 4255 | 4260 | 4255 | 250 |
| 761 | 20241022 | 091000 | 3949960 | 4260 | 4260 | 4260 | 4260 | 5 |
| 762 | 20241022 | 090900 | 3928660 | 4260 | 4260 | 4260 | 4260 | 50 |
| 763 | 20241022 | 090800 | 3715660 | 4255 | 4255 | 4255 | 4255 | 0 |
| 764 | 20241022 | 090700 | 3715660 | 4255 | 4255 | 4255 | 4255 | 231 |
| 765 | 20241022 | 090600 | 2732755 | 4250 | 4250 | 4250 | 4250 | 0 |
| 766 | 20241022 | 090500 | 2732755 | 4250 | 4255 | 4255 | 4250 | 150 |
| 767 | 20241022 | 090400 | 2095005 | 4250 | 4250 | 4250 | 4250 | 0 |
| 768 | 20241022 | 090300 | 2095005 | 4250 | 4255 | 4255 | 4250 | 249 |
| 769 | 20241022 | 090200 | 1036285 | 4280 | 4280 | 4280 | 4280 | 100 |
| 770 | 20241022 | 090100 | 608285 | 4270 | 4270 | 4270 | 4270 | 50 |
| 771 | 20241022 | 090000 | 394785 | 4245 | 4245 | 4245 | 4245 | 93 |