60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5547150 | 2732 | 20.55 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.44 | 0.03 | 0 | 233 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2040 | 0.00 | 20250227 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5547150 | 2732 | 20.55 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.44 | 0.03 | 0 | 233 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2040 | 0.00 | 20250227 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5547150 | 2732 | 20.55 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.44 | 0.03 | 0 | 233 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2040 | 0.00 | 20250227 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5423015 | 2671 | 20.09 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.33 | 0.03 | 0 | 233 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2040 | 0.00 | 20250227 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5321265 | 2621 | 19.71 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.03 | 0 | 233 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1970 | 20241226 | 3.55 | 2040 | 0.00 | 20250227 | 1980 | 3.03 | 20250113 | 2215 | -7.90 | 20240510 | 1970 | 3.55 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 5319225 | 2620 | 19.71 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.24 | 0.03 | 0 | 234 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2040 | -0.49 | 20250227 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 548175 | 270 | 2.03 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.28 | 0.03 | 0 | 234 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2040 | -0.49 | 20250227 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.03 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1970 | 20241226 | 3.55 | 2040 | 0.00 | 20250227 | 1980 | 3.03 | 20250113 | 2215 | -7.90 | 20240510 | 1970 | 3.55 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 27025560 | 13295 | 434.90 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2032.76 | 0.04 | 0 | -563 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.70 | 1.06 | 12 | 0.18 | 23.00 | 1932.00 | 2215 | 20240510 | -7.90 | 1970 | 20241226 | 3.55 | 2040 | 0.00 | 20250227 | 1980 | 3.03 | 20250113 | 2215 | -7.90 | 20240510 | 1970 | 3.55 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 27015360 | 13290 | 434.74 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2032.76 | 0.04 | 0 | -563 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.18 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2040 | -0.25 | 20250227 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13107920 | 6456 | 211.19 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.35 | 0.04 | 0 | -563 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2035 | 0.00 | 20250213 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10423050 | 5135 | 167.98 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.81 | 0.04 | 0 | 200 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10423050 | 5135 | 167.98 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.81 | 0.04 | 0 | 200 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7782020 | 3834 | 125.42 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.74 | 0.04 | 0 | 200 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4513720 | 2224 | 72.75 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.55 | 0.04 | 0 | 200 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.04 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6205620 | 3057 | 133.32 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.97 | 0.04 | 0 | 18 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6205620 | 3057 | 133.32 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.97 | 0.04 | 0 | 18 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6201560 | 3055 | 133.23 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.97 | 0.04 | 0 | 18 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6159010 | 3034 | 132.32 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.04 | 0 | 2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 69010 | 34 | 1.48 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.71 | 0.04 | 0 | 2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 69010 | 34 | 1.48 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.71 | 0.04 | 0 | 2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8110 | 4 | 0.17 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.50 | 0.04 | 0 | 2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.04 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4642700 | 2293 | 76.28 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.73 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4642700 | 2293 | 76.28 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.73 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3802250 | 1878 | 62.48 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.63 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3680700 | 1818 | 60.48 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.59 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3680700 | 1818 | 60.48 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.59 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2004000 | 990 | 32.93 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.24 | 0.04 | 0 | 152 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4060 | 2 | 0.07 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.04 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.04 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2762 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6089595 | 3006 | 18.13 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.81 | 0.04 | 0 | -135 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6089595 | 3006 | 18.13 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.81 | 0.04 | 0 | -135 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6089595 | 3006 | 18.13 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.81 | 0.04 | 0 | -135 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6089595 | 3006 | 18.13 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.81 | 0.04 | 0 | -135 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 4085985 | 2019 | 12.18 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.77 | 0.04 | 0 | 241 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3741735 | 1849 | 11.15 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.65 | 0.04 | 0 | 241 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2074960 | 1025 | 6.18 | 2020 | 2030 | 2020 | 2645 | 1425 | 2035 | 2024.35 | 0.04 | 0 | 159 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.04 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2035 | 0.00 | 20250213 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 3138 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 33580235 | 16581 | 172.16 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.22 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.23 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2035 | 0.00 | 20250213 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 33462205 | 16523 | 171.56 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2025.19 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.23 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2035 | 0.00 | 20250213 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 28768710 | 14208 | 147.52 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.82 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.20 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | 0.00 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 26067370 | 12874 | 133.67 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.81 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.18 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | 0.00 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19858720 | 9808 | 101.84 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.75 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.14 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | 0.00 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 18659920 | 9216 | 95.69 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.73 | 0.03 | 0 | 1140 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | 0.00 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 5867995 | 2899 | 30.10 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2024.14 | 0.03 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 88.48 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.13 | 1970 | 20241226 | 3.30 | 2035 | 0.00 | 20250213 | 1980 | 2.78 | 20250113 | 2215 | -8.13 | 20240510 | 1970 | 3.30 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.03 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 1998 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19451895 | 9631 | 58.53 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.72 | 0.03 | 0 | 4920 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13820840 | 6842 | 41.58 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 4825 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.10 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11558440 | 5722 | 34.77 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 3705 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9015260 | 4463 | 27.12 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 2476 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.06 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6080200 | 3010 | 18.29 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 1023 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020000 | 1000 | 6.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 40 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 84840 | 42 | 0.26 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 40 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 80800 | 40 | 0.24 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 40 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2008 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 33242620 | 16456 | 500.33 | 2020 | 2025 | 2020 | 2610 | 1410 | 2010 | 2020.09 | 0.03 | 0 | 9383 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.23 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 33242620 | 16456 | 500.33 | 2020 | 2025 | 2020 | 2610 | 1410 | 2010 | 2020.09 | 0.03 | 0 | 9383 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.23 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 33242620 | 16456 | 500.33 | 2020 | 2025 | 2020 | 2610 | 1410 | 2010 | 2020.09 | 0.03 | 0 | 9383 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.23 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 29200600 | 14455 | 439.50 | 2020 | 2025 | 2020 | 2610 | 1410 | 2010 | 2020.10 | 0.03 | 0 | 7382 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.20 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 28593100 | 14155 | 430.37 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.03 | 0 | 7382 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.20 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 20513100 | 10155 | 308.76 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.03 | 0 | 3382 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.14 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 12249280 | 6064 | 184.37 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.03 | 0 | 91 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 214120 | 106 | 3.22 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.03 | 0 | 91 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2023 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 6619505 | 3289 | 265.89 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.62 | 0.03 | 0 | -7 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2035 | -1.23 | 20250213 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 6299915 | 3130 | 253.03 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.75 | 0.03 | 0 | 152 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.04 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2035 | -1.23 | 20250213 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3465815 | 1720 | 139.05 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.03 | 0 | 152 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2035 | -0.98 | 20250213 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1114310 | 553 | 44.70 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.03 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2035 | -0.98 | 20250213 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1106250 | 549 | 44.38 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.03 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2035 | -0.98 | 20250213 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1092145 | 542 | 43.82 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.03 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2035 | -0.98 | 20250213 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4040 | 2 | 0.16 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2498740 | 1237 | 124.07 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2498740 | 1237 | 124.07 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2498740 | 1237 | 124.07 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4040 | 2 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4040 | 2 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4040 | 2 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.10 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.03 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2013940 | 997 | 64.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.06 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.03 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2030 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3123770 | 1553 | 28.23 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.44 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3123770 | 1553 | 28.23 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.44 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3123770 | 1553 | 28.23 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.44 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2035 | -0.74 | 20250213 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3093600 | 1538 | 27.96 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.44 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3093600 | 1538 | 27.96 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.44 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3083475 | 1533 | 27.87 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2011.40 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 62655 | 31 | 0.56 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2021.13 | 0.03 | 0 | -23 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2035 | -0.49 | 20250213 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 22245 | 11 | 0.20 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2022.27 | 0.03 | 0 | -5 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 88.26 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.35 | 1970 | 20241226 | 3.05 | 2035 | -0.25 | 20250213 | 1980 | 2.53 | 20250113 | 2215 | -8.35 | 20240510 | 1970 | 3.05 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11095345 | 5501 | 359.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.97 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11095345 | 5501 | 359.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.97 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11065045 | 5486 | 358.09 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.96 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11065045 | 5486 | 358.09 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.96 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11065045 | 5486 | 358.09 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.96 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9449045 | 4686 | 305.87 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.44 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7027065 | 3487 | 227.61 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.22 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10075 | 5 | 0.33 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.03 | 0 | -5 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3080560 | 1532 | 27.79 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.81 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3080560 | 1532 | 27.79 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.81 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3080560 | 1532 | 27.79 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.81 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3078540 | 1531 | 27.77 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.80 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | 0.00 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2675540 | 1331 | 24.14 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.17 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | 0.00 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2669495 | 1328 | 24.09 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.16 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2564965 | 1276 | 23.15 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.16 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 142755 | 71 | 1.29 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2010.63 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2025 | 0.00 | 20250207 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 11096550 | 5513 | 440.69 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.80 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | 0.00 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11064310 | 5497 | 439.41 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.79 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.08 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10864330 | 5398 | 431.49 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.66 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10763330 | 5348 | 427.50 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.59 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10761310 | 5347 | 427.42 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.59 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10076155 | 5007 | 400.24 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.41 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | 0.00 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9979155 | 4959 | 396.40 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.33 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.07 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4048110 | 2009 | 160.59 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.03 | 0 | -5 | 2031 | 2022 | 2016 | 2007 | 2001 | 2027 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.03 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2524785 | 1251 | 13.52 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.21 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2025 | -0.49 | 20250207 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2351410 | 1165 | 12.59 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.38 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2351410 | 1165 | 12.59 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.38 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2025 | -0.25 | 20250207 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 416250 | 207 | 2.24 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2010.87 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250207 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 416250 | 207 | 2.24 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2010.87 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250207 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 416250 | 207 | 2.24 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2010.87 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250207 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 416250 | 207 | 2.24 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2010.87 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 146 | 88.04 | 1.05 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -8.58 | 1970 | 20241226 | 2.79 | 2025 | 0.00 | 20250207 | 1980 | 2.27 | 20250113 | 2215 | -8.58 | 20240510 | 1970 | 2.79 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10050 | 5 | 0.05 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.03 | 0 | -5 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250206 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2048 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 18661850 | 9256 | 4746.67 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.19 | 0.03 | 0 | -21 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250206 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 18619640 | 9235 | 4735.90 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.20 | 0.03 | 0 | -20 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.13 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250206 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 13409720 | 6643 | 3406.67 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2018.62 | 0.03 | 0 | -20 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250206 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 12484870 | 6183 | 3170.77 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2019.23 | 0.03 | 0 | -20 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.09 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250206 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2384940 | 1183 | 606.67 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.01 | 0.03 | 0 | -6 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2020 | -0.50 | 20250206 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2284440 | 1133 | 581.03 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.28 | 0.03 | 0 | -6 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2020 | -0.25 | 20250206 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2162125 | 1072 | 549.74 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2016.91 | 0.03 | 0 | -5 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.83 | 1.05 | 12 | 0.01 | 23.00 | 1932.00 | 2215 | 20240510 | -8.80 | 1970 | 20241226 | 2.54 | 2020 | 0.00 | 20250206 | 1980 | 2.02 | 20250113 | 2215 | -8.80 | 20240510 | 1970 | 2.54 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.03 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250204 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2049 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 392670 | 195 | 5.60 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2013.69 | 0.03 | 0 | -6 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250204 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 372570 | 185 | 5.31 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2013.89 | 0.03 | 0 | 4 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250204 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 316290 | 157 | 4.51 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2014.59 | 0.03 | 0 | 4 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250204 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 215540 | 107 | 3.07 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2014.39 | 0.03 | 0 | 4 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250204 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 26135 | 13 | 0.37 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.38 | 0.03 | 0 | -5 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2015 | 0.00 | 20250204 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 10050 | 5 | 0.14 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.03 | 0 | -5 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2015 | -0.25 | 20250204 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.03 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250204 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.03 | 0 | 0 | 2021 | 2012 | 2006 | 1997 | 1991 | 2017 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250204 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6980570 | 3482 | 51.72 | 2000 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.76 | 0.03 | 0 | -5 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2015 | -0.50 | 20250204 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 6974555 | 3479 | 51.67 | 2000 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.76 | 0.03 | 0 | -5 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.61 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.03 | 1970 | 20241226 | 2.28 | 2015 | 0.00 | 20250204 | 1980 | 1.77 | 20250113 | 2215 | -9.03 | 20240510 | 1970 | 2.28 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6958435 | 3471 | 51.55 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.73 | 0.03 | 0 | -5 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2010 | 0.00 | 20250113 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6958435 | 3471 | 51.55 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.73 | 0.03 | 0 | -5 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.05 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2010 | 0.00 | 20250113 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2286785 | 1141 | 16.95 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.19 | 0.03 | 0 | 25 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 87.39 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.26 | 1970 | 20241226 | 2.03 | 2010 | 0.00 | 20250113 | 1980 | 1.52 | 20250113 | 2215 | -9.26 | 20240510 | 1970 | 2.03 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2254625 | 1125 | 16.71 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.11 | 0.03 | 0 | 30 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.02 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250113 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 22000 | 11 | 0.16 | 2000 | 2000 | 2000 | 2605 | 1405 | 2005 | 2000.00 | 0.03 | 0 | 0 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 86.96 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.71 | 1970 | 20241226 | 1.52 | 2010 | -0.50 | 20250113 | 1980 | 1.01 | 20250113 | 2215 | -9.71 | 20240510 | 1970 | 1.52 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.03 | 0 | 0 | 2020 | 2012 | 2002 | 1994 | 1984 | 2014 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 87.17 | 1.04 | 12 | 0.00 | 23.00 | 1932.00 | 2215 | 20240510 | -9.48 | 1970 | 20241226 | 1.78 | 2010 | -0.25 | 20250113 | 1980 | 1.26 | 20250113 | 2215 | -9.48 | 20240510 | 1970 | 1.78 | 20241226 | 0.00 | N | 454750 | 100 | 7 억 | 2050 | N | N | 0 | N | 00 | N |