Files
KissMeData/456190/price/prices-20240301.csv
2024-11-17 15:27:48 +09:00

61 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024032916130657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
32024032915130857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
42024032914130257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
52024032913123857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
62024032912125557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
72024032911124057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
82024032910123957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
92024032909124157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
102024032816124757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
112024032815125057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
122024032814123457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
132024032813123757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
142024032812123857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
152024032811124257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
162024032810125157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
172024032809125957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
182024032716125457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
192024032715125457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
202024032714125457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
212024032713125257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
222024032712125357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
232024032711124957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
242024032710124857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
252024032709125857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
262024032616114557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
272024032615123957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
282024032614123457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
292024032613122957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
302024032612122757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
312024032611122457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
322024032610122957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
332024032609123657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
342024032516132057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
352024032515132457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
362024032514132257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
372024032513132057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
382024032512132457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
392024032511132357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
402024032510132257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
412024032509132757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
422024032216132457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
432024032215132857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
442024032214131357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
452024032213131957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
462024032212131557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
472024032211132357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
482024032210131457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
492024032209131457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
502024032116131757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
512024032115131457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
522024032114131257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
532024032113130157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
542024032112131857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
552024032111131357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
562024032110131557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
572024032109132157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
582024032016125657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
592024032015130557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
602024032014131057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
612024032013131057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
622024032012130257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
632024032011130457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
642024032010125557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
652024032009130357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
662024031916124957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
672024031915130257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
682024031914130057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
692024031913122857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
702024031912125157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
712024031911130057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
722024031910130157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
732024031909130057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
742024031816125157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
752024031815124357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
762024031814125057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
772024031813125057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
782024031812124457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
792024031811125457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
802024031810125057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
812024031809125057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
822024031516123457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
832024031515115557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
842024031514112957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
852024031513123557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
862024031512123757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
872024031511123457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
882024031510124057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
892024031509124657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
902024031416122357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
912024031415122957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
922024031414122757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
932024031413122557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
942024031412122757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
952024031411122757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
962024031410123857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
972024031409123357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
982024031316121057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
992024031315121757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1002024031314121557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1012024031313122457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1022024031312121757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1032024031311121357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1042024031310121157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1052024031309122257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1062024031216120157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1072024031215115957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1082024031214114957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1092024031213110557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1102024031212120457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1112024031211120057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1122024031210120257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1132024031209115957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1142024031116115557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1152024031115115257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1162024031114115157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1172024031113115157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1182024031112115457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1192024031111114757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1202024031110113757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1212024031109114157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1222024030816114857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1232024030815114657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1242024030814113857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1252024030813113257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1262024030812113957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1272024030811114057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1282024030810113557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1292024030809113357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1302024030716113557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1312024030715111557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1322024030714110657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1332024030713112357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1342024030712112857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1352024030711113657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1362024030710112757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1372024030709112857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1382024030616111957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1392024030615112257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1402024030614112957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1412024030613113157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1422024030612112557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1432024030611112557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1442024030610110057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1452024030609111957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1462024030516111357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1472024030515111457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1482024030514110357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1492024030513110457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1502024030512110757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1512024030511110857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1522024030510110257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1532024030509110257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1542024030416110057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1552024030415105557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1562024030414102657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1572024030413105257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1582024030412102657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1592024030411104357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1602024030410104557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1612024030409104357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.000021000210002100021000210002100021000931505001470050117542863680.000.00120.000.000.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N