Files
KissMeData/456190/price/prices-20240401.csv
2024-11-17 15:27:48 +09:00

64 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024043016135357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
32024043015140657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
42024043014141357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
52024043013140857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
62024043012140357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
72024043011135957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
82024043010140057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
92024043009141057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
102024042916134957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
112024042915140057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
122024042914130557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
132024042913135857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
142024042912135757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
152024042911131957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
162024042910135657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
172024042909135857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
182024042616135157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
192024042615135357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
202024042614135157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
212024042613135157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
222024042612135057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
232024042611134457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
242024042610134957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
252024042609135357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
262024042516134257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
272024042515134857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
282024042514134557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
292024042513134557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
302024042512134057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
312024042511134357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
322024042510134357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
332024042509134757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
342024042416132357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
352024042415134057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
362024042414134157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
372024042413134457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
382024042412133857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
392024042411133657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
402024042410133357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
412024042409133857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
422024042316130157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
432024042315133357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
442024042314133157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
452024042313133057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
462024042312132857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
472024042311133057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
482024042310132757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
492024042309133057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
502024042216132457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
512024042215132257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
522024042214132457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
532024042213131957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
542024042212131857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
552024042211132057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
562024042210132157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
572024042209132257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
582024041916121957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
592024041915122957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
602024041914122057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
612024041913122057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
622024041912121557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
632024041911123757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
642024041910122457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
652024041909121557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
662024041816121657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
672024041815121457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
682024041814122257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
692024041813121157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
702024041812121357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
712024041811121957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
722024041810121457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
732024041809121157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
742024041716120157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
752024041715122057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
762024041714121857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
772024041713121857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
782024041712121857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
792024041711122457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
802024041710121257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
812024041709120857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
822024041616121457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
832024041615121157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
842024041614121357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
852024041613120857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
862024041612121257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
872024041611120757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
882024041610115857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
892024041609115957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
902024041516115657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
912024041515120257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
922024041514115457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
932024041513114057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
942024041512115957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
952024041511115857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
962024041510115157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
972024041509115957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
982024041216114857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
992024041215115357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1002024041214114857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1012024041213113757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1022024041212114357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1032024041211114357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1042024041210114557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1052024041209114657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1062024041116114157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1072024041115114457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1082024041114114157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1092024041113112757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1102024041112114357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1112024041111113357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1122024041110113857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1132024041109113857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1142024040916112157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1152024040915112557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1162024040914113057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1172024040913112157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1182024040912112857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1192024040911112457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1202024040910111757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1212024040909114057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1222024040816111757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1232024040815112657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1242024040814112557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1252024040813111957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1262024040812112757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1272024040811112857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1282024040810111357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1292024040809112757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1302024040516112057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1312024040515111757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1322024040514111357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1332024040513111057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1342024040512111357100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1352024040511112557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1362024040510094257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1372024040509110257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1382024040416105757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1392024040415105657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1402024040414110657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1412024040413105157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1422024040412105757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1432024040411105957100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1442024040410105657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1452024040409105857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1462024040316105657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1472024040315105757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1482024040314104457100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1492024040313105157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1502024040312104657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1512024040311105257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1522024040310105057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1532024040309105257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1542024040216103857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1552024040215104557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1562024040214104757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1572024040213103157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1582024040212103157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1592024040211103157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1602024040210103657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1612024040209103257100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1622024040116103157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1632024040115103757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1642024040114102857100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1652024040113102557100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1662024040112103157100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1672024040111103057100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1682024040110102757100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N
1692024040109102657100.00KONEXNNNNN21000030.00000.000002415017850210000.000.0000210002100021000210002100021000210009315050014700501175428636867.745.56120.00310.003778.0021000202402260.00175002023051820.00210000.0020240226201504.2220240102210000.00202402261750020.00202305180.00N4561905008 억0NN0N00N