KissMeData/456190/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161348	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
3	20250124	151347	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
4	20250124	141345	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
5	20250124	131349	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
6	20250124	121344	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
7	20250124	111346	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
8	20250124	101342	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
9	20250124	091351	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
10	20250123	161341	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
11	20250123	151339	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
12	20250123	141332	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
13	20250123	131338	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
14	20250123	121339	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
15	20250123	111329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
16	20250123	101337	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
17	20250123	091339	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
18	20250122	161329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
19	20250122	151331	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
20	20250122	141328	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
21	20250122	131330	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
22	20250122	121328	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
23	20250122	111330	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
24	20250122	101339	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
25	20250122	091331	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
26	20250121	161319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
27	20250121	151322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
28	20250121	141323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
29	20250121	131322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
30	20250121	121304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
31	20250121	111214	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
32	20250121	101206	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
33	20250121	091323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
34	20250120	161308	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
35	20250120	151322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
36	20250120	141319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
37	20250120	131319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
38	20250120	121323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
39	20250120	111322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
40	20250120	101321	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
41	20250120	091322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
42	20250117	161315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
43	20250117	151311	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
44	20250117	141319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
45	20250117	131319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
46	20250117	121320	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
47	20250117	111321	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
48	20250117	101320	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
49	20250117	091319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
50	20250116	161310	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
51	20250116	151207	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
52	20250116	141315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
53	20250116	131316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
54	20250116	121315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
55	20250116	111316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
56	20250116	101318	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
57	20250116	091320	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
58	20250115	161312	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
59	20250115	151313	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
60	20250115	141307	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
61	20250115	131315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
62	20250115	121259	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
63	20250115	111312	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
64	20250115	101311	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
65	20250115	091316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
66	20250114	161252	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
67	20250114	151311	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
68	20250114	141306	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
69	20250114	131304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
70	20250114	121300	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
71	20250114	111258	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
72	20250114	101258	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
73	20250114	091304	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
74	20250113	161245	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
75	20250113	151253	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
76	20250113	141227	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
77	20250113	131233	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
78	20250113	121237	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
79	20250113	111234	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
80	20250113	101235	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
81	20250113	091241	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
82	20250110	161213	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
83	20250110	151223	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
84	20250110	141228	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
85	20250110	131229	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
86	20250110	121229	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
87	20250110	111226	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
88	20250110	101223	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
89	20250110	091229	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
90	20250109	161215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
91	20250109	151213	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
92	20250109	141221	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
93	20250109	131220	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
94	20250109	121220	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
95	20250109	111225	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
96	20250109	101222	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
97	20250109	091226	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
98	20250108	161208	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
99	20250108	151214	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
100	20250108	141218	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
101	20250108	131215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
102	20250108	121212	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
103	20250108	111214	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
104	20250108	101214	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
105	20250108	091214	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
106	20250107	161201	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
107	20250107	151206	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
108	20250107	141204	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
109	20250107	131204	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
110	20250107	121206	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
111	20250107	111158	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
112	20250107	101205	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
113	20250107	091208	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
114	20250106	161150	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
115	20250106	151150	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
116	20250106	141150	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
117	20250106	131139	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
118	20250106	121147	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
119	20250106	111143	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
120	20250106	101138	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
121	20250106	091140	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
122	20250103	161131	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
123	20250103	151137	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
124	20250103	141138	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
125	20250103	131138	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
126	20250103	121137	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
127	20250103	111137	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
128	20250103	101134	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
129	20250103	091137	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	16800	0.00	20250102	16800	0.00	20250102	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
130	20250102	161124	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
131	20250102	151126	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
132	20250102	141123	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
133	20250102	131126	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
134	20250102	121124	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
135	20250102	111114	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
136	20250102	101121	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
137	20250102	091110	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11420	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	0	0.00	0	0	0.00	0	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N