KissMeData/456700/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161416	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20241231	151400	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20241231	141408	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20241231	131416	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20241231	121414	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20241231	111414	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20241231	101407	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20241231	091411	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20241230	161400	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20241230	151411	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20241230	141410	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20241230	131412	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20241230	121406	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20241230	111403	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20241230	101406	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20241230	091410	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231220	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20240102	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20241227	161402	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20241227	151401	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20241227	141403	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20241227	131402	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20241227	121403	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20241227	111401	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20241227	101401	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20241227	091405	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231219	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231227	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20241226	161355	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20241226	151352	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20241226	141350	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20241226	131352	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20241226	121349	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20241226	111349	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20241226	101351	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20241226	091347	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231218	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20241224	161349	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20241224	151349	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20241224	141346	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20241224	131348	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20241224	121350	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20241224	111349	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20241224	101347	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20241224	091355	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231215	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20241223	161338	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20241223	151342	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20241223	141338	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20241223	131337	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20241223	121341	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20241223	111336	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20241223	101329	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20241223	091335	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231214	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231226	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20241220	161330	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20241220	151334	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20241220	141331	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20241220	131330	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20241220	121328	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20241220	111328	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20241220	101329	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20241220	091331	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231213	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231220	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20241219	161324	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20241219	151323	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20241219	141325	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20241219	131324	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20241219	121327	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20241219	111323	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20241219	101316	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20241219	091326	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231212	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231219	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20241218	161319	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20241218	151324	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20241218	141314	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20241218	131323	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20241218	121315	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20241218	111314	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20241218	101322	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20241218	091327	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231211	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20241217	161317	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20241217	151322	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20241217	141313	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20241217	131304	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20241217	121230	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20241217	111257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20241217	101303	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20241217	091320	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231208	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20241216	161309	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20241216	151319	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20241216	141317	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20241216	131319	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20241216	121317	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20241216	111317	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20241216	101318	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20241216	091319	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231207	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231218	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20241213	161309	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20241213	151315	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20241213	141314	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20241213	131315	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20241213	121315	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20241213	111313	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20241213	101305	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20241213	091306	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231206	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231213	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20241212	161311	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20241212	151306	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20241212	141303	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20241212	131252	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20241212	121245	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20241212	111255	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20241212	101256	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20241212	091304	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231205	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231212	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20241211	161257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20241211	151203	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20241211	141307	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20241211	131308	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20241211	121309	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20241211	111305	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20241211	101305	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20241211	091311	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231204	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20241210	161254	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20241210	151257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20241210	141257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20241210	131258	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20241210	121255	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20241210	111256	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20241210	101257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20241210	091305	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231201	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20241209	161252	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20241209	151255	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20241209	141252	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20241209	131257	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20241209	121253	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20241209	111253	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20241209	101250	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20241209	091243	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231130	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231211	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
130	20241206	161241	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
131	20241206	151246	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
132	20241206	141244	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
133	20241206	131244	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
134	20241206	121235	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
135	20241206	111234	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
136	20241206	101234	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
137	20241206	091244	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231129	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231206	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
138	20241205	161217	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
139	20241205	151227	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
140	20241205	141210	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
141	20241205	131221	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
142	20241205	121220	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
143	20241205	111219	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
144	20241205	101218	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
145	20241205	091225	57	100.00	KONEX			N	N	N	N		N	18800	0	3	0.00	0	0	0.00	0	0	0	21600	15980	18800	0.00	0.00	0	0	18800	18800	18800	18800	18800	18800	18800	5	2800	500	12780	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231128	-24.80	18800	20241204	0.00	25000	-24.80	20240102	18800	0.00	20241204	25000	-24.80	20231205	18800	0.00	20241204	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
146	20241204	161157	57	100.00	KONEX			N	N	N	N		N	18800	-100	5	-0.53	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	169	29.65	1.00	12	0.00	634.00	18785.00	25000	20231127	-24.80	18900	20241203	-0.53	25000	-24.80	20240102	18900	-0.53	20241203	25000	-24.80	20231204	18900	-0.53	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
147	20241204	151200	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
148	20241204	141202	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
149	20241204	131155	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
150	20241204	121149	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
151	20241204	111135	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
152	20241204	101137	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
153	20241204	091202	57	100.00	KONEX			N	N	N	N		N	18900	0	3	0.00	0	0	0.00	0	0	0	21700	16070	18900	0.00	0.00	0	0	18900	18900	18900	18900	18900	18900	18900	5	2800	500	12850	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231127	-24.40	18900	20241203	0.00	25000	-24.40	20240102	18900	0.00	20241203	25000	-24.40	20231204	18900	0.00	20241203	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
154	20241203	161245	57	100.00	KONEX			N	N	N	N		N	18900	-100	5	-0.53	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	170	29.81	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.40	19000	20241112	-0.53	25000	-24.40	20240102	19000	-0.53	20241112	25000	-24.40	20231204	19000	-0.53	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
155	20241203	151342	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
156	20241203	141311	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
157	20241203	131310	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
158	20241203	121334	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
159	20241203	111300	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
160	20241203	101249	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
161	20241203	091236	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231124	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
162	20241202	161216	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
163	20241202	151429	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
164	20241202	141327	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
165	20241202	131236	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
166	20241202	121301	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
167	20241202	111158	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
168	20241202	101208	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
169	20241202	091203	57	100.00	KONEX			N	N	N	N		N	19000	0	3	0.00	0	0	0.00	0	0	0	21850	16150	19000	0.00	0.00	0	0	19000	19000	19000	19000	19000	19000	19000	5	2850	500	12920	10	1	900000	171	29.97	1.01	12	0.00	634.00	18785.00	25000	20231123	-24.00	19000	20241112	0.00	25000	-24.00	20240102	19000	0.00	20241112	25000	-24.00	20231204	19000	0.00	20241112	0.00	N	456700	500	4 억		0	N	N	0	N	00	N