KissMeData/456700/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161426	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20250228	151432	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20250228	141433	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20250228	131425	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20250228	121418	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20250228	111422	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20250228	101420	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20250228	091427	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240219	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240228	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20250227	161408	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20250227	151410	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20250227	141412	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20250227	131410	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20250227	121407	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20250227	111419	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20250227	101455	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20250227	091519	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240216	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240227	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20250226	161410	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20250226	151416	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20250226	141416	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20250226	131412	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20250226	121412	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20250226	111410	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20250226	101407	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20250226	091420	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240215	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20250225	161400	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20250225	151359	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20250225	141357	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20250225	131403	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20250225	121401	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20250225	111358	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20250225	101357	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20250225	091405	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240214	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20250224	161348	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20250224	151348	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20250224	141345	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20250224	131348	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20250224	121345	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20250224	111342	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20250224	101340	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20250224	091349	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240213	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240226	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20250221	161336	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20250221	151341	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20250221	141342	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20250221	131341	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20250221	121342	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20250221	111337	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20250221	101340	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20250221	091343	57	100.00	KONEX			N	N	N	N		N	15130	0	3	0.00	0	0	0.00	0	0	0	17390	12870	15130	0.00	0.00	0	0	15130	15130	15130	15130	15130	15130	15130	5	2260	500	10280	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240208	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240221	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20250220	161330	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	181560	12	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20250220	151336	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	181560	12	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20250220	141335	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	181560	12	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20250220	131333	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	181560	12	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20250220	121334	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	181560	12	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20250220	111333	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	151300	10	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20250220	101334	57	100.00	KONEX	신저가		N	N	N	N		N	15130	-2670	4	-15.00	151300	10	0.00	15130	15130	15130	20450	15130	17800	15130.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	136	23.86	0.81	12	0.00	634.00	18785.00	25000	20240207	-39.48	15130	20250220	0.00	18800	-19.52	20250102	15130	0.00	20250220	25000	-39.48	20240220	15130	0.00	20250220	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20250220	091337	57	100.00	KONEX			N	N	N	N		N	17800	0	3	0.00	0	0	0.00	0	0	0	20450	15130	17800	0.00	0.00	0	0	17800	17800	17800	17800	17800	17800	17800	5	2650	500	12100	10	1	900000	160	28.08	0.95	12	0.00	634.00	18785.00	25000	20240207	-28.80	17800	20250219	0.00	18800	-5.32	20250102	17800	0.00	20250219	25000	-28.80	20240220	17800	0.00	20250219	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20250219	161327	57	100.00	KONEX			N	N	N	N		N	17800	-200	5	-1.11	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	160	28.08	0.95	12	0.00	634.00	18785.00	25000	20240206	-28.80	18000	20250206	-1.11	18800	-5.32	20250102	18000	-1.11	20250206	25000	-28.80	20240219	18000	-1.11	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20250219	151332	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20250219	141328	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20250219	131328	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20250219	121328	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20250219	111329	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20250219	101329	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20250219	091331	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240206	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20250218	161323	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20250218	151325	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20250218	141327	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20250218	131324	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20250218	121325	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20250218	111323	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20250218	101323	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20250218	091328	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240205	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20250217	161323	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20250217	151320	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20250217	141319	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20250217	131325	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20250217	121324	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20250217	111322	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20250217	101318	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20250217	091321	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240202	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240219	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20250214	161313	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20250214	151313	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20250214	141313	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20250214	131316	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20250214	121312	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20250214	111307	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20250214	101308	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20250214	091314	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240201	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240214	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20250213	161302	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20250213	151303	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20250213	141259	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20250213	131301	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20250213	121259	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20250213	111258	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20250213	101259	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20250213	091253	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240131	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20250212	161250	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20250212	151249	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20250212	141251	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20250212	131254	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20250212	121249	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20250212	111248	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20250212	101242	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20250212	091152	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240130	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20250211	161253	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20250211	151254	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20250211	141252	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20250211	131253	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20250211	121251	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20250211	111253	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20250211	101250	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20250211	091258	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240129	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20250210	161244	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20250210	151245	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20250210	141243	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20250210	131247	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20250210	121240	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20250210	111236	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20250210	101235	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20250210	091234	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240126	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240213	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20250207	161221	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20250207	151223	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20250207	141222	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20250207	131220	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20250207	121219	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20250207	111216	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20250207	101221	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20250207	091228	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	5	2700	500	12240	10	1	900000	162	28.39	0.96	12	0.00	634.00	18785.00	25000	20240125	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240207	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
130	20250206	161149	57	100.00	KONEX	신저가		N	N	N	N		N	18000	-540	5	-2.91	1800000	100	0.00	18000	18000	18000	21300	15760	18540	18000.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	162	28.39	0.96	12	0.01	634.00	18785.00	25000	20240124	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240206	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
131	20250206	151156	57	100.00	KONEX	신저가		N	N	N	N		N	18000	-540	5	-2.91	1800000	100	0.00	18000	18000	18000	21300	15760	18540	18000.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	162	28.39	0.96	12	0.01	634.00	18785.00	25000	20240124	-28.00	18000	20250206	0.00	18800	-4.26	20250102	18000	0.00	20250206	25000	-28.00	20240206	18000	0.00	20250206	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
132	20250206	141154	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
133	20250206	131151	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
134	20250206	121148	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
135	20250206	111144	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
136	20250206	101143	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
137	20250206	091157	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240124	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240206	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
138	20250205	161137	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
139	20250205	151142	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
140	20250205	141140	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
141	20250205	131138	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
142	20250205	121142	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
143	20250205	111137	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
144	20250205	101146	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
145	20250205	091158	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240123	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
146	20250204	161114	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
147	20250204	151127	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
148	20250204	141126	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
149	20250204	131130	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
150	20250204	121142	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
151	20250204	111122	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
152	20250204	101128	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
153	20250204	091124	57	100.00	KONEX			N	N	N	N		N	18540	0	3	0.00	0	0	0.00	0	0	0	21300	15760	18540	0.00	0.00	0	0	18540	18540	18540	18540	18540	18540	18540	5	2760	500	12600	10	1	900000	167	29.24	0.99	12	0.00	634.00	18785.00	25000	20240122	-25.84	18540	20250109	0.00	18800	-1.38	20250102	18540	0.00	20250109	25000	-25.84	20240205	18540	0.00	20250109	0.00	N	456700	500	4 억		0	N	N	0	N	00	N