68 KiB
68 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161457 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 44466110 | 22179 | 93.53 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.87 | 0.13 | 0 | -279 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.40 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241129 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241129 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 3 | 20241129 | 151515 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 43752560 | 21824 | 92.03 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.79 | 0.13 | 0 | -279 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.39 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2000 | 20241129 | 0.75 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241129 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 4 | 20241129 | 141517 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 28025405 | 14001 | 59.04 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2001.67 | 0.13 | 0 | -263 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.25 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241129 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 5 | 20241129 | 131512 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 25047980 | 12516 | 52.78 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2001.28 | 0.13 | 0 | -263 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.22 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241129 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 6 | 20241129 | 121514 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 22682485 | 11336 | 47.80 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2000.92 | 0.13 | 0 | -125 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.20 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241129 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 7 | 20241129 | 111516 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 20444905 | 10220 | 43.10 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2000.48 | 0.13 | 0 | -74 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.18 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241129 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 8 | 20241129 | 101507 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 20250400 | 10123 | 42.69 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2000.43 | 0.13 | 0 | -69 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.18 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241129 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241129 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241129 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | ||
| 9 | 20241129 | 091512 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.13 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7317 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47689785 | 23714 | 44.53 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.04 | 0.13 | 0 | 1963 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.42 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 47643405 | 23691 | 44.49 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.03 | 0.13 | 0 | 1943 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.42 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2000 | 20241126 | 0.75 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 46536005 | 23141 | 43.45 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.98 | 0.13 | 0 | 1594 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.41 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241126 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25953165 | 12907 | 24.24 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.78 | 0.13 | 0 | 1104 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.23 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121512 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25125905 | 12497 | 23.47 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.55 | 0.13 | 0 | 719 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.22 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2000 | 20241126 | 0.75 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 24267545 | 12071 | 22.67 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.40 | 0.13 | 0 | 305 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.22 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241126 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101514 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21237380 | 10567 | 19.84 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.78 | 0.13 | 0 | -17 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2000 | 20241126 | 0.75 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091512 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1105290 | 551 | 1.03 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.97 | 0.13 | 0 | -7 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7354 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161434 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 106729860 | 53253 | 172.28 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2004.20 | 0.13 | 0 | -188 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.95 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241127 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241127 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 19 | 20241127 | 151503 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 106727840 | 53252 | 172.28 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2004.20 | 0.13 | 0 | -188 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.95 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2000 | 20241127 | 0.75 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241127 | 4830 | -58.28 | 20240305 | 2000 | 0.75 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 20 | 20241127 | 141454 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 97918090 | 48877 | 158.12 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2003.36 | 0.13 | 0 | -257 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.87 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241127 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241127 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 21 | 20241127 | 131453 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 87310185 | 43598 | 141.04 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2002.62 | 0.13 | 0 | -202 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.78 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241127 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 22 | 20241127 | 121509 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 85205400 | 42549 | 137.65 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2002.52 | 0.13 | 0 | -172 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.76 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241127 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 23 | 20241127 | 111500 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 76319175 | 38124 | 123.33 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2001.87 | 0.13 | 0 | -172 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.68 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241127 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 24 | 20241127 | 101503 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 73600395 | 36768 | 118.95 | 2015 | 2015 | 2000 | 2625 | 1415 | 2020 | 2001.75 | 0.13 | 0 | -100 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.66 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2000 | 20241127 | 0.25 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 4830 | -58.49 | 20240305 | 2000 | 0.25 | 20241127 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | ||
| 25 | 20241127 | 091500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.13 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7542 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161434 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 61918010 | 30911 | 340.88 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.11 | 0.13 | 0 | 323 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2000 | 20241126 | 1.00 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 4830 | -58.18 | 20240305 | 2000 | 1.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | ||
| 27 | 20241126 | 151453 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 61617035 | 30762 | 339.24 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.02 | 0.13 | 0 | 323 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241126 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | ||
| 28 | 20241126 | 141454 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 61229015 | 30569 | 337.11 | 2015 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.98 | 0.13 | 0 | 305 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2000 | 20241126 | 0.50 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 4830 | -58.39 | 20240305 | 2000 | 0.50 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | ||
| 29 | 20241126 | 131448 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 11161700 | 5559 | 61.30 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.86 | 0.13 | 0 | 305 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 2005 | 20241126 | 0.00 | 4830 | -58.49 | 20240305 | 2005 | 0.00 | 20241126 | 4830 | -58.49 | 20240305 | 2005 | 0.00 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | ||
| 30 | 20241126 | 121456 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10643145 | 5301 | 58.46 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2007.76 | 0.13 | 0 | 305 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2005 | 20241126 | 0.25 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241126 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241126 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | ||
| 31 | 20241126 | 111500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 356735 | 177 | 1.95 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.45 | 0.13 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101513 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44410 | 22 | 0.24 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.64 | 0.13 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.13 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7219 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18326540 | 9068 | 54.53 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.01 | 0.13 | 0 | 5980 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 17841740 | 8828 | 53.09 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.04 | 0.13 | 0 | 5740 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14710795 | 7278 | 43.77 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.27 | 0.13 | 0 | 4900 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.13 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12341335 | 6105 | 36.72 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.51 | 0.13 | 0 | 3820 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9264875 | 4582 | 27.56 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.02 | 0.13 | 0 | 2800 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.08 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7065140 | 3493 | 21.01 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.66 | 0.13 | 0 | 1720 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4964340 | 2453 | 14.75 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.78 | 0.13 | 0 | 700 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 220725 | 109 | 0.66 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.13 | 0 | -16 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2005 | 20241120 | 1.00 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7239 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 33663150 | 16628 | 74.95 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2024.49 | 0.13 | 0 | 14742 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.30 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2005 | 20241120 | 1.00 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 32161485 | 15888 | 71.62 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2024.26 | 0.13 | 0 | 14211 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.28 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2005 | 20241120 | 1.25 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21276860 | 10520 | 47.42 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2022.52 | 0.13 | 0 | 8778 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2005 | 20241120 | 1.00 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9920660 | 4912 | 22.14 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2019.68 | 0.13 | 0 | 3295 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2005 | 20241120 | 1.00 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6865435 | 3403 | 15.34 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2017.47 | 0.13 | 0 | 1869 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2005 | 20241120 | 1.00 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 4830 | -58.07 | 20240305 | 2005 | 1.00 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 4458125 | 2210 | 9.96 | 2025 | 2025 | 2010 | 2635 | 1425 | 2030 | 2017.25 | 0.13 | 0 | 900 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 1310175 | 649 | 2.93 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2018.76 | 0.13 | 0 | -5 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.13 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2005 | 20241120 | 1.25 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7497 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 44766030 | 22184 | 73.25 | 2030 | 2030 | 2010 | 2645 | 1425 | 2035 | 2017.94 | 0.14 | 0 | 9631 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.40 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2005 | 20241120 | 1.25 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 44725430 | 22164 | 73.18 | 2030 | 2030 | 2010 | 2645 | 1425 | 2035 | 2017.93 | 0.14 | 0 | 9611 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.40 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2005 | 20241120 | 1.25 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 13278780 | 6574 | 21.71 | 2030 | 2030 | 2015 | 2645 | 1425 | 2035 | 2019.89 | 0.14 | 0 | 5304 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.12 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 4857740 | 2405 | 7.94 | 2030 | 2030 | 2015 | 2645 | 1425 | 2035 | 2019.85 | 0.14 | 0 | 1271 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 3815825 | 1889 | 6.24 | 2030 | 2030 | 2015 | 2645 | 1425 | 2035 | 2020.02 | 0.14 | 0 | 951 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 3007825 | 1489 | 4.92 | 2030 | 2030 | 2015 | 2645 | 1425 | 2035 | 2020.03 | 0.14 | 0 | 591 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 1997905 | 989 | 3.27 | 2030 | 2030 | 2015 | 2645 | 1425 | 2035 | 2020.13 | 0.14 | 0 | 227 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2005 | 20241120 | 0.75 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 4830 | -58.18 | 20240305 | 2005 | 0.75 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 62930 | 31 | 0.10 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.14 | 0 | 0 | 2061 | 2047 | 2026 | 2012 | 1991 | 2055 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2005 | 20241120 | 1.25 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 4830 | -57.97 | 20240305 | 2005 | 1.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7591 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161321 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 60968365 | 30287 | 760.03 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2013.02 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.54 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2005 | 20241120 | 1.50 | 4830 | -57.87 | 20240305 | 2005 | 1.50 | 20241120 | 4830 | -57.87 | 20240305 | 2005 | 1.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 59 | 20241120 | 151342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 60968365 | 30287 | 760.03 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2013.02 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.54 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2005 | 20241120 | 1.50 | 4830 | -57.87 | 20240305 | 2005 | 1.50 | 20241120 | 4830 | -57.87 | 20240305 | 2005 | 1.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 60 | 20241120 | 141343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 60764830 | 30186 | 757.49 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2013.01 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.54 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 61 | 20241120 | 131343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 49869725 | 24779 | 621.81 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2012.58 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.44 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2005 | 20241120 | 0.50 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 4830 | -58.28 | 20240305 | 2005 | 0.50 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 62 | 20241120 | 121341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 32446020 | 16132 | 404.82 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2011.28 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.29 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2005 | 20241120 | 0.25 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241120 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 63 | 20241120 | 111345 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 32435970 | 16127 | 404.69 | 2020 | 2040 | 2005 | 2635 | 1425 | 2030 | 2011.28 | 0.13 | 0 | 1381 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.29 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2005 | 20241120 | 0.25 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241120 | 4830 | -58.39 | 20240305 | 2005 | 0.25 | 20241120 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | ||
| 64 | 20241120 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 6528465 | 3235 | 81.18 | 2020 | 2040 | 2015 | 2635 | 1425 | 2030 | 2018.07 | 0.13 | 0 | 224 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 2010 | 20241115 | 0.25 | 4830 | -58.28 | 20240305 | 2010 | 0.25 | 20241115 | 4830 | -58.28 | 20240305 | 2010 | 0.25 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 507020 | 251 | 6.30 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.13 | 0 | -18 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 2010 | 20241115 | 0.50 | 4830 | -58.18 | 20240305 | 2010 | 0.50 | 20241115 | 4830 | -58.18 | 20240305 | 2010 | 0.50 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7210 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8096530 | 3985 | 144.65 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.75 | 0.13 | 0 | 155 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8096530 | 3985 | 144.65 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.75 | 0.13 | 0 | 155 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6846050 | 3369 | 122.29 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.07 | 0.13 | 0 | -24 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6582150 | 3239 | 117.57 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.15 | 0.13 | 0 | -24 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5462605 | 2688 | 97.57 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.22 | 0.13 | 0 | -24 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2596245 | 1276 | 46.32 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.67 | 0.13 | 0 | -24 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 521140 | 256 | 9.29 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.70 | 0.13 | 0 | -5 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 337810 | 166 | 6.03 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.13 | 0 | -1 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7055 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5589225 | 2755 | 4.50 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.76 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5534280 | 2728 | 4.46 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.70 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5128280 | 2528 | 4.13 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.59 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5118130 | 2523 | 4.13 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.59 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5118130 | 2523 | 4.13 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.59 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2010 | 20241115 | 1.24 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 4830 | -57.87 | 20240305 | 2010 | 1.24 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5038910 | 2484 | 4.06 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.55 | 0.13 | 0 | -72 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2010 | 20241115 | 0.75 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4568110 | 2252 | 3.68 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2028.47 | 0.13 | 0 | -71 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2010 | 20241115 | 0.75 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 133980 | 66 | 0.11 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.13 | 0 | 0 | 2050 | 2040 | 2025 | 2015 | 2000 | 2032 | 2007 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 7127 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161325 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 123509345 | 61143 | 191.01 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2020.01 | 0.12 | 0 | 420 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 1.09 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | ||
| 83 | 20241115 | 151359 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 123290105 | 61035 | 190.67 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2019.99 | 0.12 | 0 | 420 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 1.09 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2010 | 20241115 | 1.00 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 4830 | -57.97 | 20240305 | 2010 | 1.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | ||
| 84 | 20241115 | 141342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 123087105 | 60935 | 190.36 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2019.97 | 0.12 | 0 | 420 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 1.09 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2010 | 20241115 | 0.75 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | ||
| 85 | 20241115 | 131341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 119917980 | 59370 | 185.47 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2019.84 | 0.12 | 0 | 275 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 1.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 2010 | 20241115 | 0.75 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 4830 | -58.07 | 20240305 | 2010 | 0.75 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | ||
| 86 | 20241115 | 121344 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -25 | 5 | -1.23 | 118642230 | 58740 | 183.50 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2019.79 | 0.12 | 0 | 213 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 1.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 2010 | 20241115 | 0.00 | 4830 | -58.39 | 20240305 | 2010 | 0.00 | 20241115 | 4830 | -58.39 | 20240305 | 2010 | 0.00 | 20241115 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | ||
| 87 | 20241115 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 19685580 | 9685 | 30.26 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.58 | 0.12 | 0 | -242 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2015 | 20240305 | 0.74 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 19508970 | 9598 | 29.98 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.61 | 0.12 | 0 | -250 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2015 | 20240305 | 0.74 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.12 | 0 | 0 | 2058 | 2046 | 2038 | 2026 | 2018 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6457 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 65064290 | 31985 | 199.33 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.21 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.57 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2015 | 20240305 | 0.74 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 62586590 | 30765 | 191.73 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.34 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 62586590 | 30765 | 191.73 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.34 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 62387335 | 30667 | 191.12 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.35 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.55 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 59929095 | 29459 | 183.59 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.32 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.53 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2015 | 20240305 | 0.74 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 59855865 | 29423 | 183.37 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.32 | 0.12 | 0 | 999 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.52 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 2015 | 20240305 | 0.74 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 4830 | -57.97 | 20240305 | 2015 | 0.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6412285 | 3151 | 19.64 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.12 | 0 | 0 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.12 | 0 | 0 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6458 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160904 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 32752620 | 16046 | 76.87 | 2055 | 2055 | 2035 | 2675 | 1445 | 2060 | 2041.17 | 0.12 | 0 | 339 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.29 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150943 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 32622355 | 15982 | 76.57 | 2055 | 2055 | 2035 | 2675 | 1445 | 2060 | 2041.19 | 0.12 | 0 | 339 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.29 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140940 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 24551715 | 12024 | 57.61 | 2055 | 2055 | 2035 | 2675 | 1445 | 2060 | 2041.89 | 0.12 | 0 | 449 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.21 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 2015 | 20240305 | 0.99 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 4830 | -57.87 | 20240305 | 2015 | 0.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130942 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 13022935 | 6367 | 30.50 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2045.38 | 0.12 | 0 | -1 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -61.97 | 1.42 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.66 | 2015 | 20240305 | 1.49 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120931 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2629795 | 1285 | 6.16 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2046.53 | 0.12 | 0 | -1 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.27 | 1.43 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.45 | 2015 | 20240305 | 1.99 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110927 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2623630 | 1282 | 6.14 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2046.51 | 0.12 | 0 | -1 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.12 | 1.42 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.56 | 2015 | 20240305 | 1.74 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100928 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1870570 | 914 | 4.38 | 2055 | 2055 | 2045 | 2675 | 1445 | 2060 | 2046.58 | 0.12 | 0 | -1 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.12 | 1.42 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.56 | 2015 | 20240305 | 1.74 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090917 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.12 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6809 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 42826590 | 20873 | 164.83 | 2055 | 2065 | 2045 | 2680 | 1450 | 2065 | 2051.77 | 0.12 | 0 | 855 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.37 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 27014910 | 13160 | 103.92 | 2055 | 2065 | 2045 | 2680 | 1450 | 2065 | 2052.80 | 0.12 | 0 | 856 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -61.97 | 1.42 | 12 | 0.23 | -33.00 | 1439.00 | 4830 | 20240305 | -57.66 | 2015 | 20240305 | 1.49 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 26802230 | 13056 | 103.10 | 2055 | 2065 | 2045 | 2680 | 1450 | 2065 | 2052.87 | 0.12 | 0 | 960 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -61.97 | 1.42 | 12 | 0.23 | -33.00 | 1439.00 | 4830 | 20240305 | -57.66 | 2015 | 20240305 | 1.49 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 4830 | -57.66 | 20240305 | 2015 | 1.49 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 565825 | 275 | 2.17 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.55 | 0.12 | 0 | 0 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 530790 | 258 | 2.04 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.33 | 0.12 | 0 | 0 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 508130 | 247 | 1.95 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.21 | 0.12 | 0 | 0 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 444170 | 216 | 1.71 | 2055 | 2065 | 2055 | 2680 | 1450 | 2065 | 2056.34 | 0.12 | 0 | 0 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.12 | 0 | 0 | 2078 | 2071 | 2063 | 2056 | 2048 | 2075 | 2060 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 6810 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 26096510 | 12663 | 204.24 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2060.85 | 0.13 | 0 | -542 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.23 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 24960760 | 12113 | 195.37 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2060.66 | 0.13 | 0 | -542 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.22 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 14317150 | 6957 | 112.21 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2057.95 | 0.13 | 0 | -486 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.12 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 12151205 | 5908 | 95.29 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2056.74 | 0.13 | 0 | -438 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 12138830 | 5902 | 95.19 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2056.73 | 0.13 | 0 | -438 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 12066730 | 5867 | 94.63 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2056.71 | 0.13 | 0 | -438 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 8031190 | 3908 | 63.03 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2055.06 | 0.13 | 0 | -438 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 5764290 | 2805 | 45.24 | 2055 | 2070 | 2055 | 2680 | 1450 | 2065 | 2055.01 | 0.13 | 0 | -412 | 2088 | 2076 | 2063 | 2051 | 2038 | 2082 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7248 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 12777995 | 6200 | 18.56 | 2055 | 2075 | 2050 | 2680 | 1450 | 2065 | 2060.97 | 0.13 | 0 | 3344 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 12597890 | 6113 | 18.30 | 2055 | 2075 | 2050 | 2680 | 1450 | 2065 | 2060.84 | 0.13 | 0 | 3263 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 11224880 | 5450 | 16.31 | 2055 | 2070 | 2050 | 2680 | 1450 | 2065 | 2059.61 | 0.13 | 0 | 2622 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 9741485 | 4733 | 14.17 | 2055 | 2070 | 2050 | 2680 | 1450 | 2065 | 2058.21 | 0.13 | 0 | 2081 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.08 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8314180 | 4043 | 12.10 | 2055 | 2070 | 2050 | 2680 | 1450 | 2065 | 2056.44 | 0.13 | 0 | 1559 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 6964315 | 3389 | 10.14 | 2055 | 2060 | 2050 | 2680 | 1450 | 2065 | 2054.98 | 0.13 | 0 | 1065 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.27 | 1.43 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -57.45 | 2015 | 20240305 | 1.99 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 5417820 | 2638 | 7.90 | 2055 | 2060 | 2050 | 2680 | 1450 | 2065 | 2053.76 | 0.13 | 0 | 554 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.13 | 0 | 0 | 2081 | 2072 | 2061 | 2052 | 2041 | 2067 | 2047 | 6 | 615 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7223 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 68657880 | 33413 | 311.57 | 2070 | 2070 | 2050 | 2690 | 1450 | 2070 | 2054.83 | 0.13 | 0 | 1514 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.60 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 68137500 | 33161 | 309.22 | 2070 | 2070 | 2050 | 2690 | 1450 | 2070 | 2054.75 | 0.13 | 0 | 1514 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.59 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 56453190 | 27474 | 256.19 | 2070 | 2070 | 2050 | 2690 | 1450 | 2070 | 2054.79 | 0.13 | 0 | 1526 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.49 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 46187470 | 22468 | 209.51 | 2070 | 2070 | 2050 | 2690 | 1450 | 2070 | 2055.70 | 0.13 | 0 | 1526 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.12 | 1.42 | 12 | 0.40 | -33.00 | 1439.00 | 4830 | 20240305 | -57.56 | 2015 | 20240305 | 1.74 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 4830 | -57.56 | 20240305 | 2015 | 1.74 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 34952485 | 16996 | 158.49 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2056.51 | 0.13 | 0 | 526 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.27 | 1.43 | 12 | 0.30 | -33.00 | 1439.00 | 4830 | 20240305 | -57.45 | 2015 | 20240305 | 1.99 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 24504510 | 11913 | 111.09 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2056.96 | 0.13 | 0 | 566 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.27 | 1.43 | 12 | 0.21 | -33.00 | 1439.00 | 4830 | 20240305 | -57.45 | 2015 | 20240305 | 1.99 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 12875225 | 6257 | 58.35 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2057.73 | 0.13 | 0 | 1000 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 2496960 | 1212 | 11.30 | 2070 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.20 | 0.13 | 0 | 0 | 2083 | 2076 | 2068 | 2061 | 2053 | 2080 | 2065 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7216 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 22180580 | 10724 | 111.94 | 2060 | 2075 | 2060 | 2690 | 1450 | 2070 | 2068.31 | 0.13 | 0 | 368 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 22126760 | 10698 | 111.67 | 2060 | 2075 | 2060 | 2690 | 1450 | 2070 | 2068.31 | 0.13 | 0 | 394 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 18330360 | 8868 | 92.57 | 2060 | 2075 | 2060 | 2690 | 1450 | 2070 | 2067.02 | 0.13 | 0 | 394 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.88 | 1.44 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -57.04 | 2015 | 20240305 | 2.98 | 4830 | -57.04 | 20240305 | 2015 | 2.98 | 20240305 | 4830 | -57.04 | 20240305 | 2015 | 2.98 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 16577195 | 8022 | 83.74 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2066.47 | 0.13 | 0 | 394 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.14 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 11306975 | 5476 | 57.16 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2064.82 | 0.13 | 0 | 394 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 9907655 | 4800 | 50.10 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2064.09 | 0.13 | 0 | 394 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 5224835 | 2536 | 26.47 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.27 | 0.13 | 0 | 381 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 12360 | 6 | 0.06 | 2060 | 2060 | 2060 | 2690 | 1450 | 2070 | 2060.00 | 0.13 | 0 | 0 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7348 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 19777815 | 9580 | 47.85 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2064.49 | 0.13 | 0 | 394 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 17674615 | 8564 | 42.78 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2063.83 | 0.13 | 0 | 394 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.88 | 1.44 | 12 | 0.15 | -33.00 | 1439.00 | 4830 | 20240305 | -57.04 | 2015 | 20240305 | 2.98 | 4830 | -57.04 | 20240305 | 2015 | 2.98 | 20240305 | 4830 | -57.04 | 20240305 | 2015 | 2.98 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 15859935 | 7686 | 38.39 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2063.48 | 0.13 | 0 | 396 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.14 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 13393325 | 6490 | 32.42 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2063.69 | 0.13 | 0 | 372 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.12 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 10859025 | 5264 | 26.30 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2062.88 | 0.13 | 0 | 389 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 117 | -63.03 | 1.45 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -56.94 | 2015 | 20240305 | 3.23 | 4830 | -56.94 | 20240305 | 2015 | 3.23 | 20240305 | 4830 | -56.94 | 20240305 | 2015 | 3.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 5977325 | 2905 | 14.51 | 2055 | 2065 | 2055 | 2690 | 1450 | 2070 | 2057.60 | 0.13 | 0 | 500 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 3892345 | 1893 | 9.46 | 2055 | 2065 | 2055 | 2690 | 1450 | 2070 | 2056.18 | 0.13 | 0 | 500 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 254820 | 124 | 0.62 | 2055 | 2055 | 2055 | 2690 | 1450 | 2070 | 2055.00 | 0.13 | 0 | 124 | 2100 | 2085 | 2070 | 2055 | 2040 | 2092 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.27 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.45 | 2015 | 20240305 | 1.99 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 4830 | -57.45 | 20240305 | 2015 | 1.99 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 7454 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 41448815 | 20019 | 379.51 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.47 | 0.15 | 0 | -726 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.36 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 41442605 | 20016 | 379.45 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.47 | 0.15 | 0 | -723 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.36 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 40657820 | 19636 | 372.25 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.58 | 0.15 | 0 | -723 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.35 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 39709985 | 19177 | 363.55 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2070.71 | 0.15 | 0 | -723 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.34 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 38160850 | 18425 | 349.29 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2071.15 | 0.15 | 0 | -723 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.33 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 36240930 | 17493 | 331.62 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2071.74 | 0.15 | 0 | -723 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.31 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 14211135 | 6854 | 129.93 | 2060 | 2085 | 2055 | 2690 | 1450 | 2070 | 2073.41 | 0.15 | 0 | -193 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 117 | -63.18 | 1.45 | 12 | 0.12 | -33.00 | 1439.00 | 4830 | 20240305 | -56.83 | 2015 | 20240305 | 3.47 | 4830 | -56.83 | 20240305 | 2015 | 3.47 | 20240305 | 4830 | -56.83 | 20240305 | 2015 | 3.47 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 166860 | 81 | 1.54 | 2060 | 2060 | 2060 | 2690 | 1450 | 2070 | 2060.00 | 0.15 | 0 | 0 | 2093 | 2081 | 2068 | 2056 | 2043 | 2087 | 2062 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 115 | -62.42 | 1.43 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.35 | 2015 | 20240305 | 2.23 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 4830 | -57.35 | 20240305 | 2015 | 2.23 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8177 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 10907950 | 5275 | 42.16 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2067.86 | 0.15 | 0 | -42 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 8835880 | 4274 | 34.16 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2067.36 | 0.15 | 0 | -41 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.08 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 141012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 7707730 | 3729 | 29.80 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2066.97 | 0.15 | 0 | -41 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6751390 | 3267 | 26.11 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2066.54 | 0.15 | 0 | -41 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 5737090 | 2777 | 22.19 | 2055 | 2080 | 2055 | 2690 | 1450 | 2070 | 2065.93 | 0.15 | 0 | -41 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 4714470 | 2283 | 18.25 | 2055 | 2070 | 2055 | 2690 | 1450 | 2070 | 2065.03 | 0.15 | 0 | -41 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 1876240 | 911 | 7.28 | 2055 | 2070 | 2055 | 2690 | 1450 | 2070 | 2059.54 | 0.15 | 0 | -33 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.58 | 1.44 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.25 | 2015 | 20240305 | 2.48 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 4830 | -57.25 | 20240305 | 2015 | 2.48 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 228120 | 111 | 0.89 | 2055 | 2070 | 2055 | 2690 | 1450 | 2070 | 2055.14 | 0.15 | 0 | 110 | 2096 | 2082 | 2066 | 2052 | 2036 | 2090 | 2060 | 6 | 620 | 100 | 1440 | 5 | 1 | 5605000 | 116 | -62.73 | 1.44 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.14 | 2015 | 20240305 | 2.73 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 4830 | -57.14 | 20240305 | 2015 | 2.73 | 20240305 | 0.00 | N | 469900 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N |