KissMeData/472850/price/prices-20250201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161440	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5540	-150	5	-2.64	576809510	103044	189.83	5620	5700	5510	7390	3990	5690	5597.70	0.00	7779	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1792	791.43	0.96	12	0.32	7.00	5788.00	10180	20241010	-45.58	4740	20240806	16.88	7020	-21.08	20250214	5100	8.63	20250109	10180	-45.58	20241010	4740	16.88	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
3	20250228	151447	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5560	-130	5	-2.28	557778390	99610	183.50	5620	5700	5510	7390	3990	5690	5599.62	0.00	9666	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1798	794.29	0.96	12	0.31	7.00	5788.00	10180	20241010	-45.38	4740	20240806	17.30	7020	-20.80	20250214	5100	9.02	20250109	10180	-45.38	20241010	4740	17.30	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
4	20250228	141448	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5590	-100	5	-1.76	361539980	64198	118.27	5620	5700	5590	7390	3990	5690	5631.64	0.00	-4323	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1808	798.57	0.97	12	0.20	7.00	5788.00	10180	20241010	-45.09	4740	20240806	17.93	7020	-20.37	20250214	5100	9.61	20250109	10180	-45.09	20241010	4740	17.93	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
5	20250228	131440	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5600	-90	5	-1.58	292838770	51944	95.69	5620	5700	5600	7390	3990	5690	5637.59	0.00	-3678	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1811	800.00	0.97	12	0.16	7.00	5788.00	10180	20241010	-44.99	4740	20240806	18.14	7020	-20.23	20250214	5100	9.80	20250109	10180	-44.99	20241010	4740	18.14	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
6	20250228	121433	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5640	-50	5	-0.88	241894210	42865	78.97	5620	5700	5600	7390	3990	5690	5643.16	0.00	-1674	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1824	805.71	0.97	12	0.13	7.00	5788.00	10180	20241010	-44.60	4740	20240806	18.99	7020	-19.66	20250214	5100	10.59	20250109	10180	-44.60	20241010	4740	18.99	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
7	20250228	111437	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5640	-50	5	-0.88	170619590	30208	55.65	5620	5700	5600	7390	3990	5690	5648.16	0.00	-2767	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1824	805.71	0.97	12	0.09	7.00	5788.00	10180	20241010	-44.60	4740	20240806	18.99	7020	-19.66	20250214	5100	10.59	20250109	10180	-44.60	20241010	4740	18.99	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
8	20250228	101435	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5680	-10	5	-0.18	110493570	19562	36.04	5620	5700	5600	7390	3990	5690	5648.38	0.00	3795	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1837	811.43	0.98	12	0.06	7.00	5788.00	10180	20241010	-44.20	4740	20240806	19.83	7020	-19.09	20250214	5100	11.37	20250109	10180	-44.20	20241010	4740	19.83	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
9	20250228	091442	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5620	-70	5	-1.23	31622300	5627	10.37	5620	5640	5600	7390	3990	5690	5619.74	0.00	-1075	5836	5762	5696	5622	5556	5800	5660	162	1700	500	3520	10	1	32343933	1818	802.86	0.97	12	0.02	7.00	5788.00	10180	20241010	-44.79	4740	20240806	18.57	7020	-19.94	20250214	5100	10.20	20250109	10180	-44.79	20241010	4740	18.57	20240806	1.61	N	472850	500	161 억	0	N	N	0	N	N
10	20250227	161423	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5690	20	2	0.35	306515800	53652	81.82	5630	5770	5630	7370	3970	5670	5713.04	0.00	-2680	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1840	812.86	0.98	12	0.17	7.00	5788.00	10180	20241010	-44.11	4740	20240806	20.04	7020	-18.95	20250214	5100	11.57	20250109	10180	-44.11	20241010	4740	20.04	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
11	20250227	151426	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5690	20	2	0.35	296021750	51804	79.00	5630	5770	5630	7370	3970	5670	5714.26	0.00	-3237	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1840	812.86	0.98	12	0.16	7.00	5788.00	10180	20241010	-44.11	4740	20240806	20.04	7020	-18.95	20250214	5100	11.57	20250109	10180	-44.11	20241010	4740	20.04	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
12	20250227	141427	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5750	80	2	1.41	281265500	49209	75.05	5630	5770	5630	7370	3970	5670	5715.73	0.00	-3508	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1860	821.43	0.99	12	0.15	7.00	5788.00	10180	20241010	-43.52	4740	20240806	21.31	7020	-18.09	20250214	5100	12.75	20250109	10180	-43.52	20241010	4740	21.31	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
13	20250227	131425	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5730	60	2	1.06	195523430	34307	52.32	5630	5760	5630	7370	3970	5670	5699.23	0.00	-2983	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1853	818.57	0.99	12	0.11	7.00	5788.00	10180	20241010	-43.71	4740	20240806	20.89	7020	-18.38	20250214	5100	12.35	20250109	10180	-43.71	20241010	4740	20.89	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
14	20250227	121422	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5710	40	2	0.71	147972300	26009	39.67	5630	5740	5630	7370	3970	5670	5689.27	0.00	-3941	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1847	815.71	0.99	12	0.08	7.00	5788.00	10180	20241010	-43.91	4740	20240806	20.46	7020	-18.66	20250214	5100	11.96	20250109	10180	-43.91	20241010	4740	20.46	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
15	20250227	111434	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5680	10	2	0.18	113786760	19989	30.48	5630	5740	5630	7370	3970	5670	5692.47	0.00	-7590	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1837	811.43	0.98	12	0.06	7.00	5788.00	10180	20241010	-44.20	4740	20240806	19.83	7020	-19.09	20250214	5100	11.37	20250109	10180	-44.20	20241010	4740	19.83	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
16	20250227	101511	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5720	50	2	0.88	79465540	13942	21.26	5630	5740	5630	7370	3970	5670	5699.72	0.00	-4498	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1850	817.14	0.99	12	0.04	7.00	5788.00	10180	20241010	-43.81	4740	20240806	20.68	7020	-18.52	20250214	5100	12.16	20250109	10180	-43.81	20241010	4740	20.68	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
17	20250227	091535	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5720	50	2	0.88	22731850	4011	6.12	5630	5730	5630	7370	3970	5670	5667.38	0.00	671	5876	5772	5716	5612	5556	5745	5585	162	1700	500	3510	10	1	32343933	1850	817.14	0.99	12	0.01	7.00	5788.00	10180	20241010	-43.81	4740	20240806	20.68	7020	-18.52	20250214	5100	12.16	20250109	10180	-43.81	20241010	4740	20.68	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
18	20250226	161425	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5670	-100	5	-1.73	373109860	65417	165.05	5780	5820	5660	7500	4040	5770	5703.73	0.00	-14255	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1834	810.00	0.98	12	0.20	7.00	5788.00	10180	20241010	-44.30	4740	20240806	19.62	7020	-19.23	20250214	5100	11.18	20250109	10180	-44.30	20241010	4740	19.62	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
19	20250226	151432	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5700	-70	5	-1.21	359154930	62956	158.84	5780	5820	5660	7500	4040	5770	5704.86	0.00	-14120	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1844	814.29	0.98	12	0.19	7.00	5788.00	10180	20241010	-44.01	4740	20240806	20.25	7020	-18.80	20250214	5100	11.76	20250109	10180	-44.01	20241010	4740	20.25	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
20	20250226	141431	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5670	-100	5	-1.73	343813380	60255	152.03	5780	5820	5660	7500	4040	5770	5705.97	0.00	-13379	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1834	810.00	0.98	12	0.19	7.00	5788.00	10180	20241010	-44.30	4740	20240806	19.62	7020	-19.23	20250214	5100	11.18	20250109	10180	-44.30	20241010	4740	19.62	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
21	20250226	131427	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5680	-90	5	-1.56	290759010	50902	128.43	5780	5820	5670	7500	4040	5770	5712.13	0.00	-10703	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1837	811.43	0.98	12	0.16	7.00	5788.00	10180	20241010	-44.20	4740	20240806	19.83	7020	-19.09	20250214	5100	11.37	20250109	10180	-44.20	20241010	4740	19.83	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
22	20250226	121427	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5700	-70	5	-1.21	253535350	44351	111.90	5780	5820	5690	7500	4040	5770	5716.56	0.00	-7255	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1844	814.29	0.98	12	0.14	7.00	5788.00	10180	20241010	-44.01	4740	20240806	20.25	7020	-18.80	20250214	5100	11.76	20250109	10180	-44.01	20241010	4740	20.25	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
23	20250226	111425	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5720	-50	5	-0.87	185632640	32458	81.89	5780	5820	5690	7500	4040	5770	5719.16	0.00	1469	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1850	817.14	0.99	12	0.10	7.00	5788.00	10180	20241010	-43.81	4740	20240806	20.68	7020	-18.52	20250214	5100	12.16	20250109	10180	-43.81	20241010	4740	20.68	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
24	20250226	101422	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5730	-40	5	-0.69	165252740	28891	72.89	5780	5820	5690	7500	4040	5770	5719.87	0.00	242	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1853	818.57	0.99	12	0.09	7.00	5788.00	10180	20241010	-43.71	4740	20240806	20.89	7020	-18.38	20250214	5100	12.35	20250109	10180	-43.71	20241010	4740	20.89	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
25	20250226	091435	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5780	10	2	0.17	95714990	16709	42.16	5780	5820	5700	7500	4040	5770	5728.35	0.00	5794	5883	5826	5783	5726	5683	5805	5705	162	1730	500	3570	10	1	32343933	1869	825.71	1.00	12	0.05	7.00	5788.00	10180	20241010	-43.22	4740	20240806	21.94	7020	-17.66	20250214	5100	13.33	20250109	10180	-43.22	20241010	4740	21.94	20240806	1.62	N	472850	500	161 억	0	N	N	0	N	N
26	20250225	161415	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5770	-50	5	-0.86	223756150	38694	80.44	5840	5840	5740	7560	4080	5820	5782.72	0.00	-14493	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1866	824.29	1.00	12	0.12	7.00	5788.00	10180	20241010	-43.32	4740	20240806	21.73	7020	-17.81	20250214	5100	13.14	20250109	10180	-43.32	20241010	4740	21.73	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
27	20250225	151413	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5780	-40	5	-0.69	206498570	35701	74.22	5840	5840	5740	7560	4080	5820	5784.11	0.00	-14069	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1869	825.71	1.00	12	0.11	7.00	5788.00	10180	20241010	-43.22	4740	20240806	21.94	7020	-17.66	20250214	5100	13.33	20250109	10180	-43.22	20241010	4740	21.94	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
28	20250225	141412	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5820	0	3	0.00	182630880	31575	65.64	5840	5840	5740	7560	4080	5820	5784.03	0.00	-12185	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1882	831.43	1.01	12	0.10	7.00	5788.00	10180	20241010	-42.83	4740	20240806	22.78	7020	-17.09	20250214	5100	14.12	20250109	10180	-42.83	20241010	4740	22.78	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
29	20250225	131419	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5770	-50	5	-0.86	136910120	23702	49.27	5840	5840	5740	7560	4080	5820	5776.31	0.00	-12710	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1866	824.29	1.00	12	0.07	7.00	5788.00	10180	20241010	-43.32	4740	20240806	21.73	7020	-17.81	20250214	5100	13.14	20250109	10180	-43.32	20241010	4740	21.73	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
30	20250225	121415	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5790	-30	5	-0.52	108320290	18766	39.01	5840	5840	5740	7560	4080	5820	5772.16	0.00	-8362	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1873	827.14	1.00	12	0.06	7.00	5788.00	10180	20241010	-43.12	4740	20240806	22.15	7020	-17.52	20250214	5100	13.53	20250109	10180	-43.12	20241010	4740	22.15	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
31	20250225	111413	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5810	-10	5	-0.17	99038170	17163	35.68	5840	5840	5740	7560	4080	5820	5770.45	0.00	-6923	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1879	830.00	1.00	12	0.05	7.00	5788.00	10180	20241010	-42.93	4740	20240806	22.57	7020	-17.24	20250214	5100	13.92	20250109	10180	-42.93	20241010	4740	22.57	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
32	20250225	101412	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5760	-60	5	-1.03	74371700	12896	26.81	5840	5840	5740	7560	4080	5820	5767.04	0.00	-5449	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1863	822.86	1.00	12	0.04	7.00	5788.00	10180	20241010	-43.42	4740	20240806	21.52	7020	-17.95	20250214	5100	12.94	20250109	10180	-43.42	20241010	4740	21.52	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
33	20250225	091420	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5780	-40	5	-0.69	26586540	4599	9.56	5840	5840	5750	7560	4080	5820	5780.94	0.00	-3274	5933	5876	5783	5726	5633	5905	5755	162	1740	500	3600	10	1	32343933	1869	825.71	1.00	12	0.01	7.00	5788.00	10180	20241010	-43.22	4740	20240806	21.94	7020	-17.66	20250214	5100	13.33	20250109	10180	-43.22	20241010	4740	21.94	20240806	1.63	N	472850	500	161 억	0	N	N	0	N	N
34	20250224	161402	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5820	70	2	1.22	274444080	47395	63.84	5780	5840	5690	7470	4030	5750	5790.47	0.00	-3445	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1882	831.43	1.01	12	0.15	7.00	5788.00	10180	20241010	-42.83	4740	20240806	22.78	7020	-17.09	20250214	5100	14.12	20250109	10180	-42.83	20241010	4740	22.78	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
35	20250224	151404	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5820	70	2	1.22	258182890	44601	60.08	5780	5840	5690	7470	4030	5750	5788.72	0.00	-3036	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1882	831.43	1.01	12	0.14	7.00	5788.00	10180	20241010	-42.83	4740	20240806	22.78	7020	-17.09	20250214	5100	14.12	20250109	10180	-42.83	20241010	4740	22.78	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
36	20250224	141400	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5780	30	2	0.52	208678420	36068	48.58	5780	5840	5690	7470	4030	5750	5785.69	0.00	-5095	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1869	825.71	1.00	12	0.11	7.00	5788.00	10180	20241010	-43.22	4740	20240806	21.94	7020	-17.66	20250214	5100	13.33	20250109	10180	-43.22	20241010	4740	21.94	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
37	20250224	131403	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5750	0	3	0.00	194964300	33693	45.39	5780	5840	5690	7470	4030	5750	5786.49	0.00	-5048	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1860	821.43	0.99	12	0.10	7.00	5788.00	10180	20241010	-43.52	4740	20240806	21.31	7020	-18.09	20250214	5100	12.75	20250109	10180	-43.52	20241010	4740	21.31	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
38	20250224	121359	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5800	50	2	0.87	177217830	30623	41.25	5780	5840	5690	7470	4030	5750	5787.08	0.00	-5242	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1876	828.57	1.00	12	0.09	7.00	5788.00	10180	20241010	-43.03	4740	20240806	22.36	7020	-17.38	20250214	5100	13.73	20250109	10180	-43.03	20241010	4740	22.36	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
39	20250224	111357	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5790	40	2	0.70	164157410	28361	38.20	5780	5840	5690	7470	4030	5750	5788.14	0.00	-5716	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1873	827.14	1.00	12	0.09	7.00	5788.00	10180	20241010	-43.12	4740	20240806	22.15	7020	-17.52	20250214	5100	13.53	20250109	10180	-43.12	20241010	4740	22.15	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
40	20250224	101356	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5750	0	3	0.00	149142870	25751	34.69	5780	5840	5690	7470	4030	5750	5791.73	0.00	-5073	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1860	821.43	0.99	12	0.08	7.00	5788.00	10180	20241010	-43.52	4740	20240806	21.31	7020	-18.09	20250214	5100	12.75	20250109	10180	-43.52	20241010	4740	21.31	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
41	20250224	091404	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5720	-30	5	-0.52	27731350	4819	6.49	5780	5780	5690	7470	4030	5750	5754.59	0.00	-2689	5883	5816	5743	5676	5603	5780	5640	162	1720	500	3560	10	1	32343933	1850	817.14	0.99	12	0.01	7.00	5788.00	10180	20241010	-43.81	4740	20240806	20.68	7020	-18.52	20250214	5100	12.16	20250109	10180	-43.81	20241010	4740	20.68	20240806	1.66	N	472850	500	161 억	0	N	N	0	N	N
42	20250221	161350	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5750	-20	5	-0.35	424260860	74036	67.70	5770	5810	5670	7500	4040	5770	5730.45	0.00	20569	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1860	821.43	0.99	12	0.23	7.00	5788.00	10180	20241010	-43.52	4740	20240806	21.31	7020	-18.09	20250214	5100	12.75	20250109	10180	-43.52	20241010	4740	21.31	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
43	20250221	151355	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5760	-10	5	-0.17	417149990	72800	66.57	5770	5810	5670	7500	4040	5770	5730.07	0.00	20550	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1863	822.86	1.00	12	0.23	7.00	5788.00	10180	20241010	-43.42	4740	20240806	21.52	7020	-17.95	20250214	5100	12.94	20250109	10180	-43.42	20241010	4740	21.52	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
44	20250221	141356	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5700	-70	5	-1.21	255724450	44605	40.79	5770	5810	5670	7500	4040	5770	5733.08	0.00	-3280	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1844	814.29	0.98	12	0.14	7.00	5788.00	10180	20241010	-44.01	4740	20240806	20.25	7020	-18.80	20250214	5100	11.76	20250109	10180	-44.01	20241010	4740	20.25	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
45	20250221	131356	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5770	0	3	0.00	218282950	38061	34.80	5770	5810	5670	7500	4040	5770	5735.07	0.00	1206	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1866	824.29	1.00	12	0.12	7.00	5788.00	10180	20241010	-43.32	4740	20240806	21.73	7020	-17.81	20250214	5100	13.14	20250109	10180	-43.32	20241010	4740	21.73	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
46	20250221	121356	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5750	-20	5	-0.35	204326200	35636	32.59	5770	5810	5670	7500	4040	5770	5733.69	0.00	1683	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1860	821.43	0.99	12	0.11	7.00	5788.00	10180	20241010	-43.52	4740	20240806	21.31	7020	-18.09	20250214	5100	12.75	20250109	10180	-43.52	20241010	4740	21.31	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
47	20250221	111351	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5760	-10	5	-0.17	148995320	26045	23.82	5770	5800	5670	7500	4040	5770	5720.66	0.00	833	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1863	822.86	1.00	12	0.08	7.00	5788.00	10180	20241010	-43.42	4740	20240806	21.52	7020	-17.95	20250214	5100	12.94	20250109	10180	-43.42	20241010	4740	21.52	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
48	20250221	101354	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5760	-10	5	-0.17	105591910	18463	16.88	5770	5800	5670	7500	4040	5770	5719.07	0.00	239	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1863	822.86	1.00	12	0.06	7.00	5788.00	10180	20241010	-43.42	4740	20240806	21.52	7020	-17.95	20250214	5100	12.94	20250109	10180	-43.42	20241010	4740	21.52	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
49	20250221	091357	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5730	-40	5	-0.69	17302520	3007	2.75	5770	5800	5730	7500	4040	5770	5754.00	0.00	350	6056	5912	5836	5692	5616	5875	5655	162	1730	500	3570	10	1	32343933	1853	818.57	0.99	12	0.01	7.00	5788.00	10180	20241010	-43.71	4740	20240806	20.89	7020	-18.38	20250214	5100	12.35	20250109	10180	-43.71	20241010	4740	20.89	20240806	1.73	N	472850	500	161 억	0	N	N	0	N	N
50	20250220	161344	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5770	-100	5	-1.70	640177620	109345	106.11	5980	5980	5760	7630	4110	5870	5854.83	0.00	3289	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1866	824.29	1.00	12	0.34	7.00	5788.00	10180	20241010	-43.32	4740	20240806	21.73	7020	-17.81	20250214	5100	13.14	20250109	10180	-43.32	20241010	4740	21.73	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
51	20250220	151350	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5800	-70	5	-1.19	599550770	102309	99.28	5980	5980	5790	7630	4110	5870	5860.20	0.00	2609	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1876	828.57	1.00	12	0.32	7.00	5788.00	10180	20241010	-43.03	4740	20240806	22.36	7020	-17.38	20250214	5100	13.73	20250109	10180	-43.03	20241010	4740	22.36	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
52	20250220	141349	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5850	-20	5	-0.34	513697260	87546	84.95	5980	5980	5830	7630	4110	5870	5867.74	0.00	3481	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1892	835.71	1.01	12	0.27	7.00	5788.00	10180	20241010	-42.53	4740	20240806	23.42	7020	-16.67	20250214	5100	14.71	20250109	10180	-42.53	20241010	4740	23.42	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
53	20250220	131347	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5870	0	3	0.00	466155950	79449	77.10	5980	5980	5830	7630	4110	5870	5867.36	0.00	9040	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1899	838.57	1.01	12	0.25	7.00	5788.00	10180	20241010	-42.34	4740	20240806	23.84	7020	-16.38	20250214	5100	15.10	20250109	10180	-42.34	20241010	4740	23.84	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
54	20250220	121348	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5870	0	3	0.00	353760380	60286	58.50	5980	5980	5830	7630	4110	5870	5868.04	0.00	13618	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1899	838.57	1.01	12	0.19	7.00	5788.00	10180	20241010	-42.34	4740	20240806	23.84	7020	-16.38	20250214	5100	15.10	20250109	10180	-42.34	20241010	4740	23.84	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
55	20250220	111347	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	10	2	0.17	212322280	36189	35.12	5980	5980	5830	7630	4110	5870	5867.04	0.00	9524	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1902	840.00	1.02	12	0.11	7.00	5788.00	10180	20241010	-42.24	4740	20240806	24.05	7020	-16.24	20250214	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
56	20250220	101348	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5910	40	2	0.68	164574350	28060	27.23	5980	5980	5830	7630	4110	5870	5865.09	0.00	9611	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1912	844.29	1.02	12	0.09	7.00	5788.00	10180	20241010	-41.94	4740	20240806	24.68	7020	-15.81	20250214	5100	15.88	20250109	10180	-41.94	20241010	4740	24.68	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
57	20250220	091352	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5890	20	2	0.34	30262580	5126	4.97	5980	5980	5880	7630	4110	5870	5903.74	0.00	713	6003	5936	5883	5816	5763	5970	5850	162	1760	500	3630	10	1	32343933	1905	841.43	1.02	12	0.02	7.00	5788.00	10180	20241010	-42.14	4740	20240806	24.26	7020	-16.10	20250214	5100	15.49	20250109	10180	-42.14	20241010	4740	24.26	20240806	1.74	N	472850	500	161 억	0	N	N	0	N	N
58	20250219	161342	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5870	50	2	0.86	597013680	101303	38.69	5830	5950	5830	7560	4080	5820	5893.68	0.00	14369	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1899	838.57	1.01	12	0.31	7.00	5788.00	10180	20241010	-42.34	4740	20240806	23.84	7020	-16.38	20250214	5100	15.10	20250109	10180	-42.34	20241010	4740	23.84	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
59	20250219	151346	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5890	70	2	1.20	578659160	98181	37.50	5830	5950	5830	7560	4080	5820	5894.12	0.00	15596	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1905	841.43	1.02	12	0.30	7.00	5788.00	10180	20241010	-42.14	4740	20240806	24.26	7020	-16.10	20250214	5100	15.49	20250109	10180	-42.14	20241010	4740	24.26	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
60	20250219	141342	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5900	80	2	1.37	466690830	79187	30.24	5830	5950	5830	7560	4080	5820	5893.92	0.00	14301	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1908	842.86	1.02	12	0.24	7.00	5788.00	10180	20241010	-42.04	4740	20240806	24.47	7020	-15.95	20250214	5100	15.69	20250109	10180	-42.04	20241010	4740	24.47	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
61	20250219	131342	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5920	100	2	1.72	376346430	63886	24.40	5830	5950	5830	7560	4080	5820	5891.38	0.00	7602	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1915	845.71	1.02	12	0.20	7.00	5788.00	10180	20241010	-41.85	4740	20240806	24.89	7020	-15.67	20250214	5100	16.08	20250109	10180	-41.85	20241010	4740	24.89	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
62	20250219	121342	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	60	2	1.03	316831410	53779	20.54	5830	5950	5830	7560	4080	5820	5891.92	0.00	6145	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1902	840.00	1.02	12	0.17	7.00	5788.00	10180	20241010	-42.24	4740	20240806	24.05	7020	-16.24	20250214	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
63	20250219	111343	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	60	2	1.03	274762350	46614	17.80	5830	5950	5830	7560	4080	5820	5895.10	0.00	5076	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1902	840.00	1.02	12	0.14	7.00	5788.00	10180	20241010	-42.24	4740	20240806	24.05	7020	-16.24	20250214	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
64	20250219	101343	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5940	120	2	2.06	249839350	42384	16.19	5830	5950	5830	7560	4080	5820	5895.41	0.00	6588	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1921	848.57	1.03	12	0.13	7.00	5788.00	10180	20241010	-41.65	4740	20240806	25.32	7020	-15.38	20250214	5100	16.47	20250109	10180	-41.65	20241010	4740	25.32	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
65	20250219	091345	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5940	120	2	2.06	156303160	26549	10.14	5830	5940	5830	7560	4080	5820	5888.43	0.00	3765	6380	6100	5950	5670	5520	6025	5595	162	1740	500	3600	10	1	32343933	1921	848.57	1.03	12	0.08	7.00	5788.00	10180	20241010	-41.65	4740	20240806	25.32	7020	-15.38	20250214	5100	16.47	20250109	10180	-41.65	20241010	4740	25.32	20240806	1.60	N	472850	500	161 억	0	N	N	0	N	N
66	20250218	161337	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5820	-370	5	-5.98	1545056360	260504	111.07	6120	6230	5800	8040	4340	6190	5931.20	0.00	1102	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1882	831.43	1.01	12	0.81	7.00	5788.00	10180	20241010	-42.83	4740	20240806	22.78	7020	-17.09	20250214	5100	14.12	20250109	10180	-42.83	20241010	4740	22.78	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
67	20250218	151338	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	-310	5	-5.01	1485935120	250357	106.74	6120	6230	5800	8040	4340	6190	5935.25	0.00	1834	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1902	840.00	1.02	12	0.77	7.00	5788.00	10180	20241010	-42.24	4740	20240806	24.05	7020	-16.24	20250214	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
68	20250218	141341	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	-310	5	-5.01	1242607500	208775	89.01	6120	6230	5840	8040	4340	6190	5951.88	0.00	6354	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1902	840.00	1.02	12	0.65	7.00	5788.00	10180	20241010	-42.24	4740	20240806	24.05	7020	-16.24	20250214	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
69	20250218	131337	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5900	-290	5	-4.68	945136110	158148	67.43	6120	6230	5880	8040	4340	6190	5976.26	0.00	14425	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1908	842.86	1.02	12	0.49	7.00	5788.00	10180	20241010	-42.04	4740	20240806	24.47	7020	-15.95	20250214	5100	15.69	20250109	10180	-42.04	20241010	4740	24.47	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
70	20250218	121339	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5900	-290	5	-4.68	851666030	142308	60.67	6120	6230	5890	8040	4340	6190	5984.65	0.00	18352	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1908	842.86	1.02	12	0.44	7.00	5788.00	10180	20241010	-42.04	4740	20240806	24.47	7020	-15.95	20250214	5100	15.69	20250109	10180	-42.04	20241010	4740	24.47	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
71	20250218	111336	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5930	-260	5	-4.20	640938890	106625	45.46	6120	6230	5900	8040	4340	6190	6011.13	0.00	17104	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1918	847.14	1.02	12	0.33	7.00	5788.00	10180	20241010	-41.75	4740	20240806	25.11	7020	-15.53	20250214	5100	16.27	20250109	10180	-41.75	20241010	4740	25.11	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
72	20250218	101336	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6090	-100	5	-1.62	218623100	35954	15.33	6120	6230	6020	8040	4340	6190	6080.59	0.00	5100	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1970	870.00	1.05	12	0.11	7.00	5788.00	10180	20241010	-40.18	4740	20240806	28.48	7020	-13.25	20250214	5100	19.41	20250109	10180	-40.18	20241010	4740	28.48	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
73	20250218	091342	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6160	-30	5	-0.48	32968700	5361	2.29	6120	6230	6120	8040	4340	6190	6149.62	0.00	-1730	6456	6322	6116	5982	5776	6390	6050	162	1850	500	3830	10	1	32343933	1992	880.00	1.06	12	0.02	7.00	5788.00	10180	20241010	-39.49	4740	20240806	29.96	7020	-12.25	20250214	5100	20.78	20250109	10180	-39.49	20241010	4740	29.96	20240806	1.51	N	472850	500	161 억	0	N	N	95	N	N
74	20250217	161337	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6190	60	2	0.98	1427217870	234217	10.89	6130	6250	5910	7960	4300	6130	6093.57	0.00	45829	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	2002	884.29	1.07	12	0.72	7.00	5788.00	11180	20240202	-44.63	4740	20240806	30.59	7020	-11.82	20250214	5100	21.37	20250109	10180	-39.19	20241010	4740	30.59	20240806	1.45	N	472850	500	161 억	0	N	N	95	N	N
75	20250217	151334	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6200	70	2	1.14	1335907900	219486	10.20	6130	6250	5910	7960	4300	6130	6086.53	0.00	51314	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	2005	885.71	1.07	12	0.68	7.00	5788.00	11180	20240202	-44.54	4740	20240806	30.80	7020	-11.68	20250214	5100	21.57	20250109	10180	-39.10	20241010	4740	30.80	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
76	20250217	141333	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6140	10	2	0.16	1088225480	179429	8.34	6130	6230	5910	7960	4300	6130	6064.93	0.00	59452	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1986	877.14	1.06	12	0.55	7.00	5788.00	11180	20240202	-45.08	4740	20240806	29.54	7020	-12.54	20250214	5100	20.39	20250109	10180	-39.69	20241010	4740	29.54	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
77	20250217	131339	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6110	-20	5	-0.33	912008250	150471	7.00	6130	6230	5910	7960	4300	6130	6061.02	0.00	52386	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1976	872.86	1.06	12	0.47	7.00	5788.00	11180	20240202	-45.35	4740	20240806	28.90	7020	-12.96	20250214	5100	19.80	20250109	10180	-39.98	20241010	4740	28.90	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
78	20250217	121338	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6130	0	3	0.00	857356260	141529	6.58	6130	6230	5910	7960	4300	6130	6057.81	0.00	50307	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1983	875.71	1.06	12	0.44	7.00	5788.00	11180	20240202	-45.17	4740	20240806	29.32	7020	-12.68	20250214	5100	20.20	20250109	10180	-39.78	20241010	4740	29.32	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
79	20250217	111336	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6160	30	2	0.49	765169810	126493	5.88	6130	6230	5910	7960	4300	6130	6049.10	0.00	49484	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1992	880.00	1.06	12	0.39	7.00	5788.00	11180	20240202	-44.90	4740	20240806	29.96	7020	-12.25	20250214	5100	20.78	20250109	10180	-39.49	20241010	4740	29.96	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
80	20250217	101332	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6120	-10	5	-0.16	638708900	105946	4.93	6130	6160	5910	7960	4300	6130	6028.62	0.00	43563	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1979	874.29	1.06	12	0.33	7.00	5788.00	11180	20240202	-45.26	4740	20240806	29.11	7020	-12.82	20250214	5100	20.00	20250109	10180	-39.88	20241010	4740	29.11	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
81	20250217	091335	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6000	-130	5	-2.12	378740680	62877	2.92	6130	6160	5910	7960	4300	6130	6023.50	0.00	29587	7470	6800	6350	5680	5230	7135	6015	162	1830	500	3800	10	1	32343933	1941	857.14	1.04	12	0.19	7.00	5788.00	11180	20240202	-46.33	4740	20240806	26.58	7020	-14.53	20250214	5100	17.65	20250109	10180	-41.06	20241010	4740	26.58	20240806	1.45	N	472850	500	161 억	0	N	N	188	N	N
82	20250214	161326	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6130	0	3	0.00	13918944970	2146660	1345.51	6080	7020	5900	7960	4300	6130	6484.06	0.20	-165552	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	1983	875.71	1.06	12	6.64	7.00	5788.00	11180	20240202	-45.17	4740	20240806	29.32	7020	-12.68	20250214	5100	20.20	20250109	10180	-39.78	20241010	4740	29.32	20240806	1.42	N	472850	500	161 억	63824	N	N	188	N	N
83	20250214	151326	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6140	10	2	0.16	13742798980	2117854	1327.46	6080	7020	5900	7960	4300	6130	6489.02	0.20	-161010	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	1986	877.14	1.06	12	6.55	7.00	5788.00	11180	20240202	-45.08	4740	20240806	29.54	7020	-12.54	20250214	5100	20.39	20250109	10180	-39.69	20241010	4740	29.54	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
84	20250214	141326	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6190	60	2	0.98	13206828530	2029806	1272.27	6080	7020	5900	7960	4300	6130	6506.45	0.20	-164609	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	2002	884.29	1.07	12	6.28	7.00	5788.00	11180	20240202	-44.63	4740	20240806	30.59	7020	-11.82	20250214	5100	21.37	20250109	10180	-39.19	20241010	4740	30.59	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
85	20250214	131329	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6260	130	2	2.12	13016139370	1998971	1252.94	6080	7020	5900	7960	4300	6130	6511.42	0.20	-165954	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	2025	894.29	1.08	12	6.18	7.00	5788.00	11180	20240202	-44.01	4740	20240806	32.07	7020	-10.83	20250214	5100	22.75	20250109	10180	-38.51	20241010	4740	32.07	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
86	20250214	121326	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6240	110	2	1.79	12490981100	1914339	1199.90	6080	7020	5900	7960	4300	6130	6524.96	0.20	-167524	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	2018	891.43	1.08	12	5.92	7.00	5788.00	11180	20240202	-44.19	4740	20240806	31.65	7020	-11.11	20250214	5100	22.35	20250109	10180	-38.70	20241010	4740	31.65	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
87	20250214	111321	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6250	120	2	1.96	11910505560	1820905	1141.33	6080	7020	5900	7960	4300	6130	6540.98	0.20	-164567	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	2021	892.86	1.08	12	5.63	7.00	5788.00	11180	20240202	-44.10	4740	20240806	31.86	7020	-10.97	20250214	5100	22.55	20250109	10180	-38.61	20241010	4740	31.86	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
88	20250214	101322	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6230	100	2	1.63	7975864000	1202247	753.56	6080	7020	5900	7960	4300	6130	6634.13	0.20	-118286	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	2015	890.00	1.08	12	3.72	7.00	5788.00	11180	20240202	-44.28	4740	20240806	31.43	7020	-11.25	20250214	5100	22.16	20250109	10180	-38.80	20241010	4740	31.43	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
89	20250214	091328	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6050	-80	5	-1.31	76274740	12586	7.89	6080	6120	6010	7960	4300	6130	6060.28	0.20	-4433	6416	6272	6056	5912	5696	6165	5805	162	1830	500	3800	10	1	32343933	1957	864.29	1.05	12	0.04	7.00	5788.00	11180	20240202	-45.89	4740	20240806	27.64	6200	-2.42	20250213	5100	18.63	20250109	10180	-40.57	20241010	4740	27.64	20240806	1.42	N	472850	500	161 억	63824	N	N	1	N	N
90	20250213	161315	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6130	30	2	0.49	961562890	159482	61.19	6200	6200	5840	7930	4270	6100	6029.21	0.27	-24222	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1983	875.71	1.06	12	0.49	7.00	5788.00	11180	20240202	-45.17	4740	20240806	29.32	6200	-1.13	20250213	5100	20.20	20250109	10180	-39.78	20241010	4740	29.32	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
91	20250213	151317	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6090	-10	5	-0.16	839456000	139488	53.52	6200	6200	5840	7930	4270	6100	6018.12	0.27	-12775	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1970	870.00	1.05	12	0.43	7.00	5788.00	11180	20240202	-45.53	4740	20240806	28.48	6200	-1.77	20250213	5100	19.41	20250109	10180	-40.18	20241010	4740	28.48	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
92	20250213	141312	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5960	-140	5	-2.30	694258570	115444	44.30	6200	6200	5840	7930	4270	6100	6013.81	0.27	-5233	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1928	851.43	1.03	12	0.36	7.00	5788.00	11180	20240202	-46.69	4740	20240806	25.74	6200	-3.87	20250213	5100	16.86	20250109	10180	-41.45	20241010	4740	25.74	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
93	20250213	131314	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6010	-90	5	-1.48	583701490	96999	37.22	6200	6200	5840	7930	4270	6100	6017.60	0.27	-6773	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1944	858.57	1.04	12	0.30	7.00	5788.00	11180	20240202	-46.24	4740	20240806	26.79	6200	-3.06	20250213	5100	17.84	20250109	10180	-40.96	20241010	4740	26.79	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
94	20250213	121313	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6010	-90	5	-1.48	560380960	93107	35.72	6200	6200	5840	7930	4270	6100	6018.68	0.27	-7608	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1944	858.57	1.04	12	0.29	7.00	5788.00	11180	20240202	-46.24	4740	20240806	26.79	6200	-3.06	20250213	5100	17.84	20250109	10180	-40.96	20241010	4740	26.79	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
95	20250213	111312	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5940	-160	5	-2.62	534565890	88790	34.07	6200	6200	5840	7930	4270	6100	6020.56	0.27	-9164	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1921	848.57	1.03	12	0.27	7.00	5788.00	11180	20240202	-46.87	4740	20240806	25.32	6200	-4.19	20250213	5100	16.47	20250109	10180	-41.65	20241010	4740	25.32	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
96	20250213	101312	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5940	-160	5	-2.62	363607170	60012	23.03	6200	6200	5900	7930	4270	6100	6058.91	0.27	-10724	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1921	848.57	1.03	12	0.19	7.00	5788.00	11180	20240202	-46.87	4740	20240806	25.32	6200	-4.19	20250213	5100	16.47	20250109	10180	-41.65	20241010	4740	25.32	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
97	20250213	091306	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6130	30	2	0.49	156902120	25582	9.82	6200	6200	6050	7930	4270	6100	6133.30	0.27	-8723	6413	6256	6023	5866	5633	6335	5945	162	1830	500	3780	10	1	32343933	1983	875.71	1.06	12	0.08	7.00	5788.00	11180	20240202	-45.17	4740	20240806	29.32	6200	-1.13	20250213	5100	20.20	20250109	10180	-39.78	20241010	4740	29.32	20240806	1.45	N	472850	500	161 억	87988	N	N	1	N	N
98	20250212	161303	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6100	290	2	4.99	1568748240	260618	115.82	5900	6180	5790	7550	4070	5810	6019.34	0.32	-15695	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1973	871.43	1.05	12	0.81	7.00	5788.00	11180	20240202	-45.44	4740	20240806	28.69	6180	-1.29	20250212	5100	19.61	20250109	10180	-40.08	20241010	4740	28.69	20240806	1.44	N	472850	500	161 억	103000	N	N	1	N	N
99	20250212	151302	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6100	290	2	4.99	1506777060	250443	111.30	5900	6180	5790	7550	4070	5810	6016.45	0.32	-16482	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1973	871.43	1.05	12	0.77	7.00	5788.00	11180	20240202	-45.44	4740	20240806	28.69	6180	-1.29	20250212	5100	19.61	20250109	10180	-40.08	20241010	4740	28.69	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
100	20250212	141304	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6050	240	2	4.13	1214481160	202476	89.98	5900	6180	5790	7550	4070	5810	5998.15	0.32	-16836	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1957	864.29	1.05	12	0.63	7.00	5788.00	11180	20240202	-45.89	4740	20240806	27.64	6180	-2.10	20250212	5100	18.63	20250109	10180	-40.57	20241010	4740	27.64	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
101	20250212	131307	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6120	310	2	5.34	1023296570	171122	76.05	5900	6180	5790	7550	4070	5810	5979.92	0.32	-15976	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1979	874.29	1.06	12	0.53	7.00	5788.00	11180	20240202	-45.26	4740	20240806	29.11	6180	-0.97	20250212	5100	20.00	20250109	10180	-39.88	20241010	4740	29.11	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
102	20250212	121302	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5990	180	2	3.10	848323770	142414	63.29	5900	6110	5790	7550	4070	5810	5956.74	0.32	-16107	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1937	855.71	1.03	12	0.44	7.00	5788.00	11180	20240202	-46.42	4740	20240806	26.37	6120	-2.12	20250117	5100	17.45	20250109	10180	-41.16	20241010	4740	26.37	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
103	20250212	111301	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	6050	240	2	4.13	774394190	130171	57.85	5900	6110	5790	7550	4070	5810	5949.05	0.32	-12438	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1957	864.29	1.05	12	0.40	7.00	5788.00	11180	20240202	-45.89	4740	20240806	27.64	6120	-1.14	20250117	5100	18.63	20250109	10180	-40.57	20241010	4740	27.64	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
104	20250212	101255	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5960	150	2	2.58	384944340	65506	29.11	5900	6000	5790	7550	4070	5810	5876.47	0.32	-11661	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1928	851.43	1.03	12	0.20	7.00	5788.00	11180	20240202	-46.69	4740	20240806	25.74	6120	-2.61	20250117	5100	16.86	20250109	10180	-41.45	20241010	4740	25.74	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
105	20250212	091202	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5830	20	2	0.34	125705510	21539	9.57	5900	5900	5800	7550	4070	5810	5836.18	0.32	166	6290	6050	5810	5570	5330	6170	5690	162	1740	500	3600	10	1	32343933	1886	832.86	1.01	12	0.07	7.00	5788.00	11180	20240202	-47.85	4740	20240806	23.00	6120	-4.74	20250117	5100	14.31	20250109	10180	-42.73	20241010	4740	23.00	20240806	1.44	N	472850	500	161 억	103000	N	N	0	N	N
106	20250211	161306	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5810	170	2	3.01	1318199750	224962	334.40	5780	6050	5570	7330	3950	5640	5859.66	0.35	-10020	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1879	830.00	1.00	12	0.70	7.00	5788.00	11180	20240202	-48.03	4740	20240806	22.57	6120	-5.07	20250117	5100	13.92	20250109	10180	-42.93	20241010	4740	22.57	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
107	20250211	151308	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5830	190	2	3.37	1296506860	221229	328.85	5780	6050	5570	7330	3950	5640	5860.47	0.35	-8937	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1886	832.86	1.01	12	0.68	7.00	5788.00	11180	20240202	-47.85	4740	20240806	23.00	6120	-4.74	20250117	5100	14.31	20250109	10180	-42.73	20241010	4740	23.00	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
108	20250211	141305	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5880	240	2	4.26	1152627690	196517	292.12	5780	6050	5570	7330	3950	5640	5865.28	0.35	-15017	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1902	840.00	1.02	12	0.61	7.00	5788.00	11180	20240202	-47.41	4740	20240806	24.05	6120	-3.92	20250117	5100	15.29	20250109	10180	-42.24	20241010	4740	24.05	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
109	20250211	131307	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5850	210	2	3.72	543668390	94316	140.20	5780	5890	5570	7330	3950	5640	5764.33	0.35	-20363	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1892	835.71	1.01	12	0.29	7.00	5788.00	11180	20240202	-47.67	4740	20240806	23.42	6120	-4.41	20250117	5100	14.71	20250109	10180	-42.53	20241010	4740	23.42	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
110	20250211	121304	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5760	120	2	2.13	238307910	41972	62.39	5780	5780	5570	7330	3950	5640	5677.78	0.35	-10665	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1863	822.86	1.00	12	0.13	7.00	5788.00	11180	20240202	-48.48	4740	20240806	21.52	6120	-5.88	20250117	5100	12.94	20250109	10180	-43.42	20241010	4740	21.52	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
111	20250211	111306	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5690	50	2	0.89	161458150	28570	42.47	5780	5780	5570	7330	3950	5640	5651.32	0.35	-7955	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1840	812.86	0.98	12	0.09	7.00	5788.00	11180	20240202	-49.11	4740	20240806	20.04	6120	-7.03	20250117	5100	11.57	20250109	10180	-44.11	20241010	4740	20.04	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
112	20250211	101304	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5690	50	2	0.89	81600820	14438	21.46	5780	5780	5570	7330	3950	5640	5651.81	0.35	-8283	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1840	812.86	0.98	12	0.04	7.00	5788.00	11180	20240202	-49.11	4740	20240806	20.04	6120	-7.03	20250117	5100	11.57	20250109	10180	-44.11	20241010	4740	20.04	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
113	20250211	091312	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5620	-20	5	-0.35	40139620	7078	10.52	5780	5780	5590	7330	3950	5640	5671.04	0.35	-4844	5806	5722	5606	5522	5406	5765	5565	162	1690	500	3490	10	1	32343933	1818	802.86	0.97	12	0.02	7.00	5788.00	11180	20240202	-49.73	4740	20240806	18.57	6120	-8.17	20250117	5100	10.20	20250109	10180	-44.79	20241010	4740	18.57	20240806	1.42	N	472850	500	161 억	112803	N	N	0	N	N
114	20250210	161257	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5640	80	2	1.44	375215980	67028	45.13	5550	5690	5490	7220	3900	5560	5597.92	0.36	-4028	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1824	805.71	0.97	12	0.21	7.00	5788.00	11180	20240202	-49.55	4740	20240806	18.99	6120	-7.84	20250117	5100	10.59	20250109	10180	-44.60	20241010	4740	18.99	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
115	20250210	151258	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5680	120	2	2.16	354341300	63343	42.65	5550	5690	5490	7220	3900	5560	5594.04	0.36	-2549	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1837	811.43	0.98	12	0.20	7.00	5788.00	11180	20240202	-49.19	4740	20240806	19.83	6120	-7.19	20250117	5100	11.37	20250109	10180	-44.20	20241010	4740	19.83	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
116	20250210	141256	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5630	70	2	1.26	251818800	45208	30.44	5550	5690	5490	7220	3900	5560	5570.24	0.36	-867	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1821	804.29	0.97	12	0.14	7.00	5788.00	11180	20240202	-49.64	4740	20240806	18.78	6120	-8.01	20250117	5100	10.39	20250109	10180	-44.70	20241010	4740	18.78	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
117	20250210	131300	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5570	10	2	0.18	209707050	37748	25.42	5550	5630	5490	7220	3900	5560	5555.44	0.36	-6239	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1802	795.71	0.96	12	0.12	7.00	5788.00	11180	20240202	-50.18	4740	20240806	17.51	6120	-8.99	20250117	5100	9.22	20250109	10180	-45.28	20241010	4740	17.51	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
118	20250210	121252	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5610	50	2	0.90	206102380	37102	24.98	5550	5630	5490	7220	3900	5560	5555.01	0.36	-6343	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1814	801.43	0.97	12	0.11	7.00	5788.00	11180	20240202	-49.82	4740	20240806	18.35	6120	-8.33	20250117	5100	10.00	20250109	10180	-44.89	20241010	4740	18.35	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
119	20250210	111249	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5560	0	3	0.00	125856500	22698	15.28	5550	5610	5490	7220	3900	5560	5544.79	0.36	-1800	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1798	794.29	0.96	12	0.07	7.00	5788.00	11180	20240202	-50.27	4740	20240806	17.30	6120	-9.15	20250117	5100	9.02	20250109	10180	-45.38	20241010	4740	17.30	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
120	20250210	101247	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5590	30	2	0.54	70053850	12691	8.55	5550	5590	5490	7220	3900	5560	5519.80	0.36	-1646	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1808	798.57	0.97	12	0.04	7.00	5788.00	11180	20240202	-50.00	4740	20240806	17.93	6120	-8.66	20250117	5100	9.61	20250109	10180	-45.09	20241010	4740	17.93	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
121	20250210	091247	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5540	-20	5	-0.36	32670700	5941	4.00	5550	5550	5490	7220	3900	5560	5498.68	0.36	2329	6053	5806	5543	5296	5033	5930	5420	162	1660	500	3440	10	1	32343933	1792	791.43	0.96	12	0.02	7.00	5788.00	11180	20240202	-50.45	4740	20240806	16.88	6120	-9.48	20250117	5100	8.63	20250109	10180	-45.58	20241010	4740	16.88	20240806	1.40	N	472850	500	161 억	116617	N	N	1	N	N
122	20250207	161234	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5560	290	2	5.50	828227770	148360	379.22	5300	5790	5280	6850	3690	5270	5582.58	0.30	18709	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1798	794.29	0.96	12	0.46	7.00	5788.00	11180	20240202	-50.27	4740	20240806	17.30	6120	-9.15	20250117	5100	9.02	20250109	10180	-45.38	20241010	4740	17.30	20240806	1.42	N	472850	500	161 억	98086	N	N	1	N	N
123	20250207	151236	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5570	300	2	5.69	813989950	145798	372.68	5300	5790	5280	6850	3690	5270	5583.00	0.30	19893	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1802	795.71	0.96	12	0.45	7.00	5788.00	11180	20240202	-50.18	4740	20240806	17.51	6120	-8.99	20250117	5100	9.22	20250109	10180	-45.28	20241010	4740	17.51	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
124	20250207	141234	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5600	330	2	6.26	770788460	138076	352.94	5300	5790	5280	6850	3690	5270	5582.35	0.30	16488	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1811	800.00	0.97	12	0.43	7.00	5788.00	11180	20240202	-49.91	4740	20240806	18.14	6120	-8.50	20250117	5100	9.80	20250109	10180	-44.99	20241010	4740	18.14	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
125	20250207	131232	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5610	340	2	6.45	707671630	126807	324.13	5300	5790	5280	6850	3690	5270	5580.70	0.30	17287	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1814	801.43	0.97	12	0.39	7.00	5788.00	11180	20240202	-49.82	4740	20240806	18.35	6120	-8.33	20250117	5100	10.00	20250109	10180	-44.89	20241010	4740	18.35	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
126	20250207	121232	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5580	310	2	5.88	660993730	118484	302.86	5300	5790	5280	6850	3690	5270	5578.76	0.30	14581	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1805	797.14	0.96	12	0.37	7.00	5788.00	11180	20240202	-50.09	4740	20240806	17.72	6120	-8.82	20250117	5100	9.41	20250109	10180	-45.19	20241010	4740	17.72	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
127	20250207	111228	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5620	350	2	6.64	614094650	110131	281.51	5300	5790	5280	6850	3690	5270	5576.04	0.30	13461	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1818	802.86	0.97	12	0.34	7.00	5788.00	11180	20240202	-49.73	4740	20240806	18.57	6120	-8.17	20250117	5100	10.20	20250109	10180	-44.79	20241010	4740	18.57	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
128	20250207	101234	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5540	270	2	5.12	209241070	38624	98.73	5300	5540	5280	6850	3690	5270	5417.38	0.30	19	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1792	791.43	0.96	12	0.12	7.00	5788.00	11180	20240202	-50.45	4740	20240806	16.88	6120	-9.48	20250117	5100	8.63	20250109	10180	-45.58	20241010	4740	16.88	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
129	20250207	091241	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5290	20	2	0.38	10365360	1959	5.01	5300	5320	5280	6850	3690	5270	5291.15	0.30	-450	5430	5350	5310	5230	5190	5330	5210	162	1580	500	3260	10	1	32343933	1711	755.71	0.91	12	0.01	7.00	5788.00	11180	20240202	-52.68	4740	20240806	11.60	6120	-13.56	20250117	5100	3.73	20250109	10180	-48.04	20241010	4740	11.60	20240806	1.42	N	472850	500	161 억	98086	N	N	0	N	N
130	20250206	161201	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5270	-50	5	-0.94	207297160	39107	121.31	5330	5390	5270	6910	3730	5320	5300.77	0.33	-8275	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1705	752.86	0.91	12	0.12	7.00	5788.00	11180	20240202	-52.86	4740	20240806	11.18	6120	-13.89	20250117	5100	3.33	20250109	10180	-48.23	20241010	4740	11.18	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
131	20250206	151208	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5310	-10	5	-0.19	185280980	34931	108.35	5330	5390	5270	6910	3730	5320	5304.20	0.33	-8111	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1717	758.57	0.92	12	0.11	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	6120	-13.24	20250117	5100	4.12	20250109	10180	-47.84	20241010	4740	12.03	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
132	20250206	141206	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5300	-20	5	-0.38	139728350	26324	81.66	5330	5390	5270	6910	3730	5320	5308.02	0.33	-8586	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1714	757.14	0.92	12	0.08	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	6120	-13.40	20250117	5100	3.92	20250109	10180	-47.94	20241010	4740	11.81	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
133	20250206	131203	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5310	-10	5	-0.19	106675440	20086	62.31	5330	5390	5270	6910	3730	5320	5310.93	0.33	-4710	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1717	758.57	0.92	12	0.06	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	6120	-13.24	20250117	5100	4.12	20250109	10180	-47.84	20241010	4740	12.03	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
134	20250206	121200	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5310	-10	5	-0.19	101525780	19114	59.29	5330	5390	5270	6910	3730	5320	5311.59	0.33	-4069	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1717	758.57	0.92	12	0.06	7.00	5788.00	11180	20240202	-52.50	4740	20240806	12.03	6120	-13.24	20250117	5100	4.12	20250109	10180	-47.84	20241010	4740	12.03	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
135	20250206	111156	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5330	10	2	0.19	64312430	12096	37.52	5330	5390	5270	6910	3730	5320	5316.83	0.33	1356	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1724	761.43	0.92	12	0.04	7.00	5788.00	11180	20240202	-52.33	4740	20240806	12.45	6120	-12.91	20250117	5100	4.51	20250109	10180	-47.64	20241010	4740	12.45	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
136	20250206	101155	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5340	20	2	0.38	52824700	9933	30.81	5330	5390	5270	6910	3730	5320	5318.10	0.33	388	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1727	762.86	0.92	12	0.03	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	6120	-12.75	20250117	5100	4.71	20250109	10180	-47.54	20241010	4740	12.66	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
137	20250206	091209	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5280	-40	5	-0.75	4276070	808	2.51	5330	5330	5280	6910	3730	5320	5292.17	0.33	-4	5386	5352	5296	5262	5206	5370	5280	162	1590	500	3290	10	1	32343933	1708	754.29	0.91	12	0.00	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	6120	-13.73	20250117	5100	3.53	20250109	10180	-48.13	20241010	4740	11.39	20240806	1.50	N	472850	500	161 억	105993	N	N	0	N	N
138	20250205	161149	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5320	90	2	1.72	170149590	32235	47.23	5260	5330	5240	6790	3670	5230	5278.41	0.30	7799	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1721	760.00	0.92	12	0.10	7.00	5788.00	11180	20240202	-52.42	4740	20240806	12.24	6120	-13.07	20250117	5100	4.31	20250109	10180	-47.74	20241010	4740	12.24	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
139	20250205	151153	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5330	100	2	1.91	162623310	30813	45.15	5260	5330	5240	6790	3670	5230	5277.75	0.30	7527	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1724	761.43	0.92	12	0.10	7.00	5788.00	11180	20240202	-52.33	4740	20240806	12.45	6120	-12.91	20250117	5100	4.51	20250109	10180	-47.64	20241010	4740	12.45	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
140	20250205	141152	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5300	70	2	1.34	135578220	25702	37.66	5260	5320	5240	6790	3670	5230	5275.01	0.30	6913	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1714	757.14	0.92	12	0.08	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	6120	-13.40	20250117	5100	3.92	20250109	10180	-47.94	20241010	4740	11.81	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
141	20250205	131150	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5280	50	2	0.96	124036720	23513	34.45	5260	5320	5240	6790	3670	5230	5275.24	0.30	6545	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1708	754.29	0.91	12	0.07	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	6120	-13.73	20250117	5100	3.53	20250109	10180	-48.13	20241010	4740	11.39	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
142	20250205	121153	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5250	20	2	0.38	110425770	20941	30.68	5260	5320	5240	6790	3670	5230	5273.19	0.30	6676	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1698	750.00	0.91	12	0.06	7.00	5788.00	11180	20240202	-53.04	4740	20240806	10.76	6120	-14.22	20250117	5100	2.94	20250109	10180	-48.43	20241010	4740	10.76	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
143	20250205	111148	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5270	40	2	0.76	94509600	17912	26.24	5260	5320	5240	6790	3670	5230	5276.33	0.30	6447	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1705	752.86	0.91	12	0.06	7.00	5788.00	11180	20240202	-52.86	4740	20240806	11.18	6120	-13.89	20250117	5100	3.33	20250109	10180	-48.23	20241010	4740	11.18	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
144	20250205	101158	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5300	70	2	1.34	68030760	12894	18.89	5260	5320	5240	6790	3670	5230	5276.16	0.30	6771	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1714	757.14	0.92	12	0.04	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	6120	-13.40	20250117	5100	3.92	20250109	10180	-47.94	20241010	4740	11.81	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
145	20250205	091210	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5280	50	2	0.96	826000	157	0.23	5260	5290	5250	6790	3670	5230	5261.15	0.30	39	5496	5362	5256	5122	5016	5430	5190	162	1560	500	3240	10	1	32343933	1708	754.29	0.91	12	0.00	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	6120	-13.73	20250117	5100	3.53	20250109	10180	-48.13	20241010	4740	11.39	20240806	1.49	N	472850	500	161 억	98194	N	N	0	N	N
146	20250204	161126	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5230	40	2	0.77	359929690	68178	86.42	5150	5390	5150	6740	3640	5190	5279.34	0.26	15784	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1692	747.14	0.90	12	0.21	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	6120	-14.54	20250117	5100	2.55	20250109	10180	-48.62	20241010	4740	10.34	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
147	20250204	151139	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5230	40	2	0.77	326295750	61759	78.29	5150	5390	5150	6740	3640	5190	5283.37	0.26	15756	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1692	747.14	0.90	12	0.19	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	6120	-14.54	20250117	5100	2.55	20250109	10180	-48.62	20241010	4740	10.34	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
148	20250204	141138	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5280	90	2	1.73	284290950	53749	68.13	5150	5390	5150	6740	3640	5190	5289.23	0.26	13933	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1708	754.29	0.91	12	0.17	7.00	5788.00	11180	20240202	-52.77	4740	20240806	11.39	6120	-13.73	20250117	5100	3.53	20250109	10180	-48.13	20241010	4740	11.39	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
149	20250204	131141	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5300	110	2	2.12	274538990	51894	65.78	5150	5390	5150	6740	3640	5190	5290.38	0.26	14166	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1714	757.14	0.92	12	0.16	7.00	5788.00	11180	20240202	-52.59	4740	20240806	11.81	6120	-13.40	20250117	5100	3.92	20250109	10180	-47.94	20241010	4740	11.81	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
150	20250204	121154	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5290	100	2	1.93	265077460	50103	63.51	5150	5390	5150	6740	3640	5190	5290.65	0.26	13528	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1711	755.71	0.91	12	0.15	7.00	5788.00	11180	20240202	-52.68	4740	20240806	11.60	6120	-13.56	20250117	5100	3.73	20250109	10180	-48.04	20241010	4740	11.60	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
151	20250204	111133	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5340	150	2	2.89	142203000	26924	34.13	5150	5390	5150	6740	3640	5190	5281.64	0.26	10478	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1727	762.86	0.92	12	0.08	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	6120	-12.75	20250117	5100	4.71	20250109	10180	-47.54	20241010	4740	12.66	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
152	20250204	101140	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5340	150	2	2.89	125986640	23899	30.29	5150	5380	5150	6740	3640	5190	5271.63	0.26	10565	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1727	762.86	0.92	12	0.07	7.00	5788.00	11180	20240202	-52.24	4740	20240806	12.66	6120	-12.75	20250117	5100	4.71	20250109	10180	-47.54	20241010	4740	12.66	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N
153	20250204	091136	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	5230	40	2	0.77	31374000	6034	7.65	5150	5250	5150	6740	3640	5190	5199.54	0.26	809	5403	5296	5213	5106	5023	5255	5065	162	1550	500	3210	10	1	32343933	1692	747.14	0.90	12	0.02	7.00	5788.00	11180	20240202	-53.22	4740	20240806	10.34	6120	-14.54	20250117	5100	2.55	20250109	10180	-48.62	20241010	4740	10.34	20240806	1.46	N	472850	500	161 억	82899	N	N	0	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History