KissMeData/477530/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161506	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1999	-101	5	-4.81	592356862	294466	0.00	2100	2100	1970	2730	1470	2100	2011.63	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	6.12	0.00	0.00	3495	20240619	-42.80	1970	20241129	1.47	3495	-42.80	20240619	1970	1.47	20241129	3495	-42.80	20240619	1970	1.47	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
3	20241129	151524	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1999	-101	5	-4.81	590757548	293665	0.00	2100	2100	1970	2730	1470	2100	2011.67	0.34	0	77	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	6.11	0.00	0.00	3495	20240619	-42.80	1970	20241129	1.47	3495	-42.80	20240619	1970	1.47	20241129	3495	-42.80	20240619	1970	1.47	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
4	20241129	141527	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-105	5	-5.00	571493310	284011	0.00	2100	2100	1970	2730	1470	2100	2012.22	0.34	0	79	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	5.90	0.00	0.00	3495	20240619	-42.92	1970	20241129	1.27	3495	-42.92	20240619	1970	1.27	20241129	3495	-42.92	20240619	1970	1.27	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
5	20241129	131522	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-105	5	-5.00	541068018	268761	0.00	2100	2100	1970	2730	1470	2100	2013.19	0.34	0	79	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	5.59	0.00	0.00	3495	20240619	-42.92	1970	20241129	1.27	3495	-42.92	20240619	1970	1.27	20241129	3495	-42.92	20240619	1970	1.27	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
6	20241129	121523	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1995	-105	5	-5.00	512459734	254423	0.00	2100	2100	1970	2730	1470	2100	2014.20	0.34	0	79	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	5.29	0.00	0.00	3495	20240619	-42.92	1970	20241129	1.27	3495	-42.92	20240619	1970	1.27	20241129	3495	-42.92	20240619	1970	1.27	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
7	20241129	111525	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1996	-104	5	-4.95	484186269	240267	0.00	2100	2100	1970	2730	1470	2100	2015.20	0.34	0	79	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	5.00	0.00	0.00	3495	20240619	-42.89	1970	20241129	1.32	3495	-42.89	20240619	1970	1.32	20241129	3495	-42.89	20240619	1970	1.32	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
8	20241129	101516	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	1999	-101	5	-4.81	442979998	219637	0.00	2100	2100	1970	2730	1470	2100	2016.87	0.34	0	659	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	1	1	4810000	96	0.00	0.00	12	4.57	0.00	0.00	3495	20240619	-42.80	1970	20241129	1.47	3495	-42.80	20240619	1970	1.47	20241129	3495	-42.80	20240619	1970	1.47	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
9	20241129	091521	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2020	-80	5	-3.81	262355731	129427	0.00	2100	2100	1989	2730	1470	2100	2027.06	0.34	0	1777	2275	2275	2275	2275	2275	2275	2275	5	630	100	680	5	1	4810000	97	0.00	0.00	12	2.69	0.00	0.00	3495	20240619	-42.20	1989	20241129	1.56	3495	-42.20	20240619	1989	1.56	20241129	3495	-42.20	20240619	1989	1.56	20241129	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
10	20241128	161500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
11	20241128	151529	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
12	20241128	141527	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
13	20241128	131524	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
14	20241128	121521	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
15	20241128	111527	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
16	20241128	101523	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
17	20241128	091521	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
18	20241127	161442	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
19	20241127	151512	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
20	20241127	141503	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
21	20241127	131502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
22	20241127	121518	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
23	20241127	111509	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
24	20241127	101512	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
25	20241127	091509	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
26	20241126	161443	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
27	20241126	151502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
28	20241126	141503	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
29	20241126	131457	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
30	20241126	121505	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
31	20241126	111509	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
32	20241126	101522	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
33	20241126	091507	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
34	20241125	161426	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
35	20241125	151458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
36	20241125	141451	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
37	20241125	131440	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
38	20241125	121458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
39	20241125	111454	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
40	20241125	101437	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
41	20241125	091434	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
42	20241122	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
43	20241122	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
44	20241122	141333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
45	20241122	131328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
46	20241122	121336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
47	20241122	111323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
48	20241122	101346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
49	20241122	091338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
50	20241121	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
51	20241121	151349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
52	20241121	141345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
53	20241121	131337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
54	20241121	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
55	20241121	111344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
56	20241121	101344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
57	20241121	091341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
58	20241120	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
59	20241120	151349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
60	20241120	141351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
61	20241120	131351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
62	20241120	121349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
63	20241120	111353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
64	20241120	101352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
65	20241120	091351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
66	20241119	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
67	20241119	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
68	20241119	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
69	20241119	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
70	20241119	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
71	20241119	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
72	20241119	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
73	20241119	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
74	20241118	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
75	20241118	151255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
76	20241118	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
77	20241118	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
78	20241118	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
79	20241118	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
80	20241118	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
81	20241118	091239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
82	20241115	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
83	20241115	151407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
84	20241115	141350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
85	20241115	131348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
86	20241115	121351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
87	20241115	111319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
88	20241115	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
89	20241115	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
90	20241114	161309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
91	20241114	151318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
92	20241114	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
93	20241114	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
94	20241114	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
95	20241114	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
96	20241114	101326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
97	20241114	091259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
98	20241113	160910	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
99	20241113	150949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
100	20241113	140947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
101	20241113	130949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
102	20241113	120937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
103	20241113	110933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
104	20241113	100934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
105	20241113	090923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
106	20241112	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
107	20241112	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
108	20241112	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
109	20241112	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
110	20241112	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
111	20241112	111228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
112	20241112	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
113	20241112	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
114	20241111	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
115	20241111	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
116	20241111	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
117	20241111	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
118	20241111	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
119	20241111	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
120	20241111	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
121	20241111	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
122	20241108	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
123	20241108	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
124	20241108	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
125	20241108	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
126	20241108	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
127	20241108	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
128	20241108	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
129	20241108	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
130	20241107	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
131	20241107	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
132	20241107	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
133	20241107	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
134	20241107	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
135	20241107	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
136	20241107	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
137	20241107	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
138	20241106	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
139	20241106	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
140	20241106	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
141	20241106	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
142	20241106	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
143	20241106	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
144	20241106	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
145	20241106	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
146	20241105	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
147	20241105	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
148	20241105	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
149	20241105	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
150	20241105	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
151	20241105	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
152	20241105	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
153	20241105	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
154	20241104	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
155	20241104	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
156	20241104	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
157	20241104	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
158	20241104	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
159	20241104	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
160	20241104	101109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
161	20241104	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
162	20241101	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
163	20241101	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
164	20241101	141017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
165	20241101	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
166	20241101	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
167	20241101	111252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
168	20241101	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N
169	20241101	091249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.34	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	4810000	109	0.00	0.00	12	0.00	0.00	0.00	3495	20240619	-34.91	2045	20240619	11.25	3495	-34.91	20240619	2045	11.25	20240619	3495	-34.91	20240619	2045	11.25	20240619	0.00	N	477530	100	4 억		16219	N	N	0	N	00	N