66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161508 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12944270 | 6408 | 209.00 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.02 | 0.69 | 0 | -70 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12921995 | 6397 | 208.64 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.01 | 0.69 | 0 | -70 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141529 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3597735 | 1781 | 58.09 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.06 | 0.69 | 0 | -70 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2000 | 20241120 | 0.75 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131523 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3494965 | 1730 | 56.43 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.21 | 0.69 | 0 | -66 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2000 | 20241120 | 0.75 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121525 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 188255 | 93 | 3.03 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.25 | 0.69 | 0 | -66 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 161995 | 80 | 2.61 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.94 | 0.69 | 0 | -66 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 153895 | 76 | 2.48 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.93 | 0.69 | 0 | -66 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2000 | 20241120 | 1.50 | 3120 | -34.94 | 20240822 | 2000 | 1.50 | 20241120 | 3120 | -34.94 | 20240822 | 2000 | 1.50 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091523 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.69 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54850 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161502 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6208165 | 3066 | 9.70 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.84 | 0.69 | 0 | 2047 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151531 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6165640 | 3045 | 9.63 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.84 | 0.69 | 0 | 2027 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141529 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5244265 | 2590 | 8.19 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.81 | 0.69 | 0 | 1622 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131525 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3834870 | 1894 | 5.99 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.75 | 0.69 | 0 | 1177 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121523 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2984370 | 1474 | 4.66 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.67 | 0.69 | 0 | 757 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111528 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2158170 | 1066 | 3.37 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.55 | 0.69 | 0 | 349 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101524 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1327970 | 656 | 2.07 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.34 | 0.69 | 0 | -51 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091522 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1036750 | 512 | 1.62 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.69 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 54803 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 64027830 | 31621 | 705.83 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.85 | 0.70 | 0 | -794 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151513 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 64027830 | 31621 | 705.83 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.85 | 0.70 | 0 | -794 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141505 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 64027830 | 31621 | 705.83 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.85 | 0.70 | 0 | -794 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131503 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 64027830 | 31621 | 705.83 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.85 | 0.70 | 0 | -794 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 63944805 | 31580 | 704.91 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.85 | 0.70 | 0 | -776 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 43623930 | 21545 | 480.92 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.78 | 0.70 | 0 | -811 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101514 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 93030 | 46 | 1.03 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.39 | 0.70 | 0 | -12 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2000 | 20241120 | 1.50 | 3120 | -34.94 | 20240822 | 2000 | 1.50 | 20241120 | 3120 | -34.94 | 20240822 | 2000 | 1.50 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.70 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 55597 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9016130 | 4480 | 91.04 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.53 | 0.71 | 0 | -800 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151504 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8814130 | 4380 | 89.01 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.36 | 0.71 | 0 | -800 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2000 | 20241120 | 0.75 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141505 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8743605 | 4345 | 88.30 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.34 | 0.71 | 0 | -800 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131459 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8672995 | 4310 | 87.58 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.30 | 0.71 | 0 | -800 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 2000 | 20241120 | 0.50 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121506 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8628740 | 4288 | 87.14 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.30 | 0.71 | 0 | -800 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 2000 | 20241120 | 0.50 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2008830 | 998 | 20.28 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.86 | 0.71 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101524 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2008830 | 998 | 20.28 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.86 | 0.71 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091509 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.71 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56397 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9937425 | 4921 | 190.96 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.39 | 0.72 | 0 | 3672 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9822085 | 4864 | 188.75 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.34 | 0.72 | 0 | 3649 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141453 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8030260 | 3977 | 154.33 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.18 | 0.72 | 0 | 2952 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6551680 | 3245 | 125.92 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.01 | 0.72 | 0 | 2244 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5077080 | 2515 | 97.59 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.72 | 0.72 | 0 | 1564 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3679300 | 1823 | 70.74 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.27 | 0.72 | 0 | 896 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2075540 | 1029 | 39.93 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.05 | 0.72 | 0 | 136 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 763560 | 378 | 14.67 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.72 | 0 | -278 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56725 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5207395 | 2577 | 8.06 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.72 | 0.72 | 0 | 804 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5118400 | 2533 | 7.92 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.69 | 0.72 | 0 | 782 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4658825 | 2306 | 7.21 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.31 | 0.72 | 0 | 602 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4242155 | 2100 | 6.57 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.07 | 0.72 | 0 | 414 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3783050 | 1873 | 5.86 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.78 | 0.72 | 0 | 203 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1358795 | 673 | 2.10 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.01 | 0.72 | 0 | 112 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 262520 | 130 | 0.41 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.38 | 0.72 | 0 | -15 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2000 | 20241120 | 1.25 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 3120 | -35.10 | 20240822 | 2000 | 1.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.72 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 56921 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 64497545 | 31979 | 79.95 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2016.87 | 0.78 | 0 | -2475 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 58294325 | 28908 | 72.27 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2016.55 | 0.78 | 0 | -2276 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2000 | 20241120 | 0.75 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 54060220 | 26809 | 67.03 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2016.50 | 0.78 | 0 | -1441 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2000 | 20241120 | 0.75 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 3120 | -35.42 | 20240822 | 2000 | 0.75 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 28145850 | 13953 | 34.88 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2017.19 | 0.78 | 0 | -772 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 23096385 | 11454 | 28.64 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2016.45 | 0.78 | 0 | -512 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 17769530 | 8818 | 22.05 | 2010 | 2025 | 2005 | 2600 | 1400 | 2000 | 2015.14 | 0.78 | 0 | -212 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 12572465 | 6246 | 15.62 | 2010 | 2020 | 2005 | 2600 | 1400 | 2000 | 2012.88 | 0.78 | 0 | -21 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2000 | 20241120 | 1.00 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 3120 | -35.26 | 20240822 | 2000 | 1.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 1544795 | 769 | 1.92 | 2010 | 2010 | 2005 | 2600 | 1400 | 2000 | 2008.84 | 0.78 | 0 | 0 | 2040 | 2020 | 2010 | 1990 | 1980 | 2015 | 1985 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 2000 | 20241120 | 0.50 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 3120 | -35.58 | 20240822 | 2000 | 0.50 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 61396 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161330 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2000 | -30 | 5 | -1.48 | 80425225 | 39981 | 3084.95 | 2020 | 2030 | 2000 | 2635 | 1425 | 2030 | 2011.59 | 0.79 | 0 | -1403 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 2000 | 20241120 | 0.00 | 3120 | -35.90 | 20240822 | 2000 | 0.00 | 20241120 | 3120 | -35.90 | 20240822 | 2000 | 0.00 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | ||
| 59 | 20241120 | 151350 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 56074055 | 27830 | 2147.38 | 2020 | 2030 | 2005 | 2635 | 1425 | 2030 | 2014.88 | 0.79 | 0 | -604 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 2005 | 20241120 | 0.25 | 3120 | -35.58 | 20240822 | 2005 | 0.25 | 20241120 | 3120 | -35.58 | 20240822 | 2005 | 0.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | ||
| 60 | 20241120 | 141352 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 54508265 | 27051 | 2087.27 | 2020 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.02 | 0.79 | 0 | -604 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 2005 | 20241120 | 0.25 | 3120 | -35.58 | 20240822 | 2005 | 0.25 | 20241120 | 3120 | -35.58 | 20240822 | 2005 | 0.25 | 20241120 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | ||
| 61 | 20241120 | 131353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 31810900 | 15776 | 1217.28 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.41 | 0.79 | 0 | -316 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2010 | 20241115 | 0.25 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 22755485 | 11282 | 870.52 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.97 | 0.79 | 0 | -178 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2010 | 20241115 | 0.25 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 22729280 | 11269 | 869.52 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.97 | 0.79 | 0 | -177 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 2010 | 20241115 | 0.25 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 3120 | -35.42 | 20240822 | 2010 | 0.25 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 5442340 | 2694 | 207.87 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.17 | 0.79 | 0 | -166 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2010 | 20241115 | 0.50 | 3120 | -35.26 | 20240822 | 2010 | 0.50 | 20241115 | 3120 | -35.26 | 20240822 | 2010 | 0.50 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1038280 | 514 | 39.66 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.79 | 0 | -17 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 2010 | 20241115 | 0.50 | 3120 | -35.26 | 20240822 | 2010 | 0.50 | 20241115 | 3120 | -35.26 | 20240822 | 2010 | 0.50 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62799 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2624520 | 1296 | 1.46 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.79 | 0 | -23 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2622490 | 1295 | 1.46 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.79 | 0 | -23 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2596165 | 1282 | 1.45 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.79 | 0 | -23 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2100020 | 1037 | 1.17 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.79 | 0 | -2 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2097995 | 1036 | 1.17 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.79 | 0 | -2 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 72995 | 36 | 0.04 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.64 | 0.79 | 0 | -2 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 72995 | 36 | 0.04 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.64 | 0.79 | 0 | -2 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.79 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 62822 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 180206840 | 88586 | 117.36 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.26 | 0.80 | 0 | -712 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 178706620 | 87847 | 116.38 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.29 | 0.80 | 0 | -261 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2010 | 20241115 | 1.24 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 159460350 | 78386 | 103.84 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.30 | 0.80 | 0 | -359 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.99 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 151726100 | 74576 | 98.80 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.52 | 0.80 | 0 | -359 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 127059600 | 62426 | 82.70 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2035.36 | 0.80 | 0 | -359 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2010 | 20241115 | 1.24 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 108477505 | 53309 | 70.62 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.88 | 0.80 | 0 | -359 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2010 | 20241115 | 1.24 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 94835005 | 46609 | 61.75 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2034.69 | 0.80 | 0 | -509 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2010 | 20241115 | 1.24 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 62719565 | 30833 | 40.85 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2034.17 | 0.80 | 0 | -86 | 2048 | 2036 | 2023 | 2011 | 1998 | 2030 | 2005 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2010 | 20241115 | 1.24 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 3120 | -34.78 | 20240822 | 2010 | 1.24 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 63534 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161334 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 152163265 | 75484 | 502.96 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2015.83 | 0.71 | 0 | 8701 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 83 | 20241115 | 151409 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 151156715 | 74987 | 499.65 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2015.77 | 0.71 | 0 | 9173 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 84 | 20241115 | 141352 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 148913565 | 73882 | 492.28 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2015.56 | 0.71 | 0 | 9173 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 85 | 20241115 | 131350 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 146538465 | 72712 | 484.49 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2015.33 | 0.71 | 0 | 9173 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 86 | 20241115 | 121353 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 138009170 | 68503 | 456.44 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2014.64 | 0.71 | 0 | 9173 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 87 | 20241115 | 111320 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 134445020 | 66747 | 444.74 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2014.25 | 0.71 | 0 | 9260 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2010 | 20241115 | 1.00 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 3120 | -34.94 | 20240822 | 2010 | 1.00 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 88 | 20241115 | 101319 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 129735255 | 64422 | 429.25 | 2035 | 2035 | 2010 | 2635 | 1425 | 2030 | 2013.83 | 0.71 | 0 | 9350 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 2010 | 20241115 | 0.75 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 3120 | -35.10 | 20240822 | 2010 | 0.75 | 20241115 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | ||
| 89 | 20241115 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 325505 | 160 | 1.07 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.41 | 0.71 | 0 | -4 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 55833 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161310 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 30388430 | 14968 | 19.56 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.23 | 0.71 | 0 | -139 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241114 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | ||
| 91 | 20241114 | 151319 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25009680 | 12318 | 16.10 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.34 | 0.71 | 0 | -139 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241114 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | ||
| 92 | 20241114 | 141310 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22776875 | 11218 | 14.66 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.39 | 0.71 | 0 | -118 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241114 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | ||
| 93 | 20241114 | 131311 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19510775 | 9609 | 12.56 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.47 | 0.71 | 0 | -118 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241114 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | ||
| 94 | 20241114 | 121307 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 16504450 | 8128 | 10.62 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.57 | 0.71 | 0 | -97 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241114 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241114 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | ||
| 95 | 20241114 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9521525 | 4683 | 6.12 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2033.21 | 0.71 | 0 | -53 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5733410 | 2817 | 3.68 | 2035 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.29 | 0.71 | 0 | -53 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.71 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20240822 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 55972 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160911 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 155360445 | 76504 | 262.13 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.75 | 0.69 | 0 | 2356 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241113 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | ||
| 99 | 20241113 | 150950 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 149040905 | 73386 | 251.45 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.92 | 0.69 | 0 | 2287 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241113 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | ||
| 100 | 20241113 | 140948 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 129860995 | 63935 | 219.07 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.14 | 0.69 | 0 | 1883 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241113 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | ||
| 101 | 20241113 | 130950 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 114031990 | 56134 | 192.34 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.42 | 0.69 | 0 | 1455 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241113 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | ||
| 102 | 20241113 | 120939 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 94629895 | 46573 | 159.58 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.86 | 0.69 | 0 | 1001 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 2025 | 20241113 | 0.25 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 3120 | -34.94 | 20240822 | 2025 | 0.25 | 20241113 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | ||
| 103 | 20241113 | 110935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 9613785 | 4724 | 16.19 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.09 | 0.69 | 0 | 1 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3728565 | 1832 | 6.28 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.24 | 0.69 | 0 | 1 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090924 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 463980 | 228 | 0.78 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.69 | 0 | 0 | 2056 | 2047 | 2041 | 2032 | 2026 | 2047 | 2032 | 8 | 610 | 100 | 1420 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54456 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 59517925 | 29176 | 136.26 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2039.96 | 0.69 | 0 | 1145 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 59436325 | 29136 | 136.07 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2039.96 | 0.69 | 0 | 1145 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 50625140 | 24814 | 115.89 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.18 | 0.69 | 0 | 1197 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 38576705 | 18903 | 88.28 | 2040 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.77 | 0.69 | 0 | 322 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3120 | 20240822 | -34.78 | 2025 | 20240822 | 0.49 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 3120 | -34.78 | 20240822 | 2025 | 0.49 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 13167175 | 6447 | 30.11 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.37 | 0.69 | 0 | -38 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 10851625 | 5312 | 24.81 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.85 | 0.69 | 0 | -38 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 6187605 | 3031 | 14.16 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.44 | 0.69 | 0 | -38 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -34.46 | 2025 | 20240822 | 0.99 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2137920 | 1048 | 4.89 | 2040 | 2040 | 2040 | 2665 | 1435 | 2050 | 2040.00 | 0.69 | 0 | -9 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54208 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 43704885 | 21412 | 33.80 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.14 | 0.68 | 0 | 336 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 43350940 | 21239 | 33.52 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.10 | 0.68 | 0 | 344 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3120 | 20240822 | -34.46 | 2025 | 20240822 | 0.99 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 36114740 | 17694 | 27.93 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.07 | 0.68 | 0 | 197 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 29412695 | 14410 | 22.74 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.13 | 0.68 | 0 | 105 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 22688390 | 11114 | 17.54 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2041.42 | 0.68 | 0 | 29 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 15597150 | 7638 | 12.06 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2042.05 | 0.68 | 0 | -3 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 7955235 | 3892 | 6.14 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2044.00 | 0.68 | 0 | -3 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 1565795 | 766 | 1.21 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2044.12 | 0.68 | 0 | 47 | 2075 | 2065 | 2050 | 2040 | 2025 | 2067 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.46 | 2025 | 20240822 | 0.99 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 3120 | -34.46 | 20240822 | 2025 | 0.99 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53820 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 129423530 | 63358 | 689.95 | 2055 | 2060 | 2035 | 2670 | 1440 | 2055 | 2042.73 | 0.68 | 0 | 5902 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 128174540 | 62749 | 683.32 | 2055 | 2060 | 2035 | 2670 | 1440 | 2055 | 2042.65 | 0.68 | 0 | 5884 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 122882880 | 60167 | 655.20 | 2055 | 2060 | 2035 | 2670 | 1440 | 2055 | 2042.36 | 0.68 | 0 | 5717 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 116645855 | 57121 | 622.03 | 2055 | 2060 | 2035 | 2670 | 1440 | 2055 | 2042.08 | 0.68 | 0 | 5670 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3120 | 20240822 | -34.62 | 2025 | 20240822 | 0.74 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 3120 | -34.62 | 20240822 | 2025 | 0.74 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 112082690 | 54889 | 597.72 | 2055 | 2060 | 2035 | 2670 | 1440 | 2055 | 2041.99 | 0.68 | 0 | 5606 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 7180995 | 3499 | 38.10 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2052.30 | 0.68 | 0 | 2272 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4277305 | 2083 | 22.68 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2053.43 | 0.68 | 0 | 945 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 1558480 | 759 | 8.27 | 2055 | 2060 | 2050 | 2670 | 1440 | 2055 | 2053.33 | 0.68 | 0 | 81 | 2065 | 2060 | 2055 | 2050 | 2045 | 2062 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54005 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 18828725 | 9183 | 70.76 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.39 | 0.68 | 0 | 8262 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 18806170 | 9172 | 70.68 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.39 | 0.68 | 0 | 8252 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 16068950 | 7837 | 60.39 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.40 | 0.68 | 0 | 6958 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 13512370 | 6590 | 50.78 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.44 | 0.68 | 0 | 5711 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 10809960 | 5272 | 40.63 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.45 | 0.68 | 0 | 4394 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 8234580 | 4016 | 30.95 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.44 | 0.68 | 0 | 3168 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 5138260 | 2506 | 19.31 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.38 | 0.68 | 0 | 1721 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1016810 | 496 | 3.82 | 2050 | 2060 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.68 | 0 | 395 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53601 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 26664185 | 12977 | 51.65 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.73 | 0.68 | 0 | -480 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 24983175 | 12157 | 48.38 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.04 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 19775805 | 9623 | 38.30 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.06 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 15546615 | 7565 | 30.11 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.07 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 11693490 | 5690 | 22.64 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.09 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 7723230 | 3758 | 14.96 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.14 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 3713670 | 1807 | 7.19 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.16 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.68 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 54081 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 51617270 | 25127 | 67.75 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.26 | 0.68 | 0 | 1009 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 51615210 | 25126 | 67.74 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.25 | 0.68 | 0 | 1009 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 37746850 | 18374 | 49.54 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.36 | 0.68 | 0 | 1009 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 34233150 | 16660 | 44.92 | 2055 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.81 | 0.68 | 0 | 1009 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 162 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3120 | 20240822 | -34.29 | 2025 | 20240822 | 1.23 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 3120 | -34.29 | 20240822 | 2025 | 1.23 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10918010 | 5312 | 14.32 | 2055 | 2065 | 2055 | 2670 | 1440 | 2055 | 2055.35 | 0.68 | 0 | 500 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 7525180 | 3661 | 9.87 | 2055 | 2065 | 2055 | 2670 | 1440 | 2055 | 2055.50 | 0.68 | 0 | 500 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4021380 | 1956 | 5.27 | 2055 | 2065 | 2055 | 2670 | 1440 | 2055 | 2055.92 | 0.68 | 0 | 500 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 437715 | 213 | 0.57 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.68 | 0 | 113 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53573 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 76349920 | 37076 | 520.44 | 2055 | 2065 | 2055 | 2670 | 1440 | 2055 | 2059.28 | 0.68 | 0 | 27706 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 76066180 | 36938 | 518.50 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2059.29 | 0.68 | 0 | 27779 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 37930840 | 18424 | 258.62 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2058.77 | 0.68 | 0 | 10065 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 7837990 | 3814 | 53.54 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.06 | 0.68 | 0 | 465 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 5992585 | 2916 | 40.93 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.07 | 0.68 | 0 | 465 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4321870 | 2103 | 29.52 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.10 | 0.68 | 0 | 465 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2268925 | 1104 | 15.50 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.19 | 0.68 | 0 | 465 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 509640 | 248 | 3.48 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.68 | 0 | 148 | 2068 | 2061 | 2058 | 2051 | 2048 | 2060 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53646 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 14651680 | 7124 | 107.53 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2056.66 | 0.68 | 0 | 30 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 13357030 | 6494 | 98.02 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2056.83 | 0.68 | 0 | 60 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 141018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 12188765 | 5926 | 89.45 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2056.83 | 0.68 | 0 | 60 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 7297825 | 3551 | 53.60 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.15 | 0.68 | 0 | -1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 6617595 | 3220 | 48.60 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.15 | 0.68 | 0 | -1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 3136390 | 1526 | 23.03 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.30 | 0.68 | 0 | -1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2419185 | 1177 | 17.77 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.38 | 0.68 | 0 | -1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -33.97 | 2025 | 20240822 | 1.73 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 3120 | -33.97 | 20240822 | 2025 | 1.73 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 170585 | 83 | 1.25 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.24 | 0.68 | 0 | -1 | 2070 | 2065 | 2060 | 2055 | 2050 | 2065 | 2055 | 8 | 615 | 100 | 1440 | 5 | 1 | 7910000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.13 | 2025 | 20240822 | 1.48 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 3120 | -34.13 | 20240822 | 2025 | 1.48 | 20240822 | 0.00 | N | 478780 | 100 | 7 억 | 53616 | N | N | 0 | N | 00 | N |