30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 3 | 20230712 | 185500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230712 | 185400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230712 | 185300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230712 | 185200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230712 | 185100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230712 | 185000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230712 | 184900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230712 | 184800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230712 | 184700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230712 | 184600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230712 | 184500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230712 | 184400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230712 | 184300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230712 | 184200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230712 | 184100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230712 | 184000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230712 | 183900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230712 | 183800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230712 | 183700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230712 | 183600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230712 | 183500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230712 | 183400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230712 | 183300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230712 | 183200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230712 | 183100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230712 | 183000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230712 | 182900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230712 | 182800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230712 | 182700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230712 | 182600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 33 | 20230712 | 182500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230712 | 182400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230712 | 182300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230712 | 182200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230712 | 182100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230712 | 182000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230712 | 181900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230712 | 181800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230712 | 181700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230712 | 181600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230712 | 181500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230712 | 181400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230712 | 181300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230712 | 181200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230712 | 181100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230712 | 181000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230712 | 180900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230712 | 180800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230712 | 180700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230712 | 180600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230712 | 180500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230712 | 180400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230712 | 180300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230712 | 180200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230712 | 180100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230712 | 180000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230712 | 175900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230712 | 175800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230712 | 175700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230712 | 175600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 63 | 20230712 | 175500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230712 | 175400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230712 | 175300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230712 | 175200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230712 | 175100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230712 | 175000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230712 | 174900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230712 | 174800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230712 | 174700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230712 | 174600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230712 | 174500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230712 | 174400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230712 | 174300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230712 | 174200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230712 | 174100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230712 | 174000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230712 | 173900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230712 | 173800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230712 | 173700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230712 | 173600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230712 | 173500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230712 | 173400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230712 | 173300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230712 | 173200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230712 | 173100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230712 | 173000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230712 | 172900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230712 | 172800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230712 | 172700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230712 | 172600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 93 | 20230712 | 172500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230712 | 172400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230712 | 172300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230712 | 172200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230712 | 172100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230712 | 172000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230712 | 171900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230712 | 171800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230712 | 171700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230712 | 171600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230712 | 171500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230712 | 171400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230712 | 171300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230712 | 171200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230712 | 171100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230712 | 171000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230712 | 170900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230712 | 170800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230712 | 170700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230712 | 170600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230712 | 170500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230712 | 170400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230712 | 170300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230712 | 170200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230712 | 170100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230712 | 170000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230712 | 165900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230712 | 165800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230712 | 165700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230712 | 165600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 123 | 20230712 | 165500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230712 | 165400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230712 | 165300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230712 | 165200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230712 | 165100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230712 | 165000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230712 | 164900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230712 | 164800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230712 | 164700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230712 | 164600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230712 | 164500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230712 | 164400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230712 | 164300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230712 | 164200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230712 | 164100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230712 | 164000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230712 | 163900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230712 | 163800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230712 | 163700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230712 | 163600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230712 | 163500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230712 | 163400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230712 | 163300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230712 | 163200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230712 | 163100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230712 | 163000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230712 | 162900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230712 | 162800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230712 | 162700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230712 | 162600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 153 | 20230712 | 162500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230712 | 162400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230712 | 162300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230712 | 162200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230712 | 162100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230712 | 162000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230712 | 161900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230712 | 161800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230712 | 161700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230712 | 161600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230712 | 161500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230712 | 161400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230712 | 161300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230712 | 161200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230712 | 161100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230712 | 161000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230712 | 160900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230712 | 160800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230712 | 160700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230712 | 160600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230712 | 160500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230712 | 160400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230712 | 160300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230712 | 160200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230712 | 160100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230712 | 160000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230712 | 155900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230712 | 155800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230712 | 155700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230712 | 155600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 183 | 20230712 | 155500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230712 | 155400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230712 | 155300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230712 | 155200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230712 | 155100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230712 | 155000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230712 | 154900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230712 | 154800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230712 | 154700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230712 | 154600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230712 | 154500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230712 | 154400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230712 | 154300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230712 | 154200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230712 | 154100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230712 | 154000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230712 | 153900 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230712 | 153800 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230712 | 153700 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230712 | 153600 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230712 | 153500 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230712 | 153400 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230712 | 153300 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230712 | 153200 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230712 | 153100 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230712 | 153000 | 8073579820 | 8450 | 8450 | 8450 | 8450 | 16507 |
| 209 | 20230712 | 152900 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230712 | 152800 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230712 | 152700 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230712 | 152600 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 213 | 20230712 | 152500 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230712 | 152400 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230712 | 152300 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230712 | 152200 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230712 | 152100 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230712 | 152000 | 7934095670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230712 | 151900 | 7934095670 | 8480 | 8480 | 8490 | 8460 | 1097 |
| 220 | 20230712 | 151800 | 7924793940 | 8480 | 8440 | 8490 | 8440 | 6227 |
| 221 | 20230712 | 151700 | 7872082780 | 8450 | 8460 | 8460 | 8450 | 609 |
| 222 | 20230712 | 151600 | 7866933990 | 8470 | 8470 | 8470 | 8440 | 1034 |
| 223 | 20230712 | 151500 | 7858186520 | 8440 | 8470 | 8480 | 8440 | 892 |
| 224 | 20230712 | 151400 | 7850640280 | 8480 | 8480 | 8480 | 8470 | 97 |
| 225 | 20230712 | 151300 | 7849818590 | 8480 | 8500 | 8500 | 8480 | 1557 |
| 226 | 20230712 | 151200 | 7836614770 | 8490 | 8490 | 8500 | 8490 | 7651 |
| 227 | 20230712 | 151100 | 7771633470 | 8490 | 8490 | 8490 | 8480 | 4584 |
| 228 | 20230712 | 151000 | 7732717310 | 8490 | 8490 | 8490 | 8470 | 1706 |
| 229 | 20230712 | 150900 | 7718248930 | 8490 | 8490 | 8490 | 8480 | 1568 |
| 230 | 20230712 | 150800 | 7704946610 | 8490 | 8480 | 8490 | 8480 | 932 |
| 231 | 20230712 | 150700 | 7697042170 | 8490 | 8480 | 8490 | 8460 | 4656 |
| 232 | 20230712 | 150600 | 7657576620 | 8470 | 8460 | 8470 | 8450 | 2112 |
| 233 | 20230712 | 150500 | 7639696700 | 8460 | 8440 | 8460 | 8440 | 1940 |
| 234 | 20230712 | 150400 | 7623307410 | 8450 | 8450 | 8450 | 8440 | 900 |
| 235 | 20230712 | 150300 | 7615703210 | 8450 | 8400 | 8450 | 8400 | 9973 |
| 236 | 20230712 | 150200 | 7531824580 | 8390 | 8410 | 8410 | 8380 | 1520 |
| 237 | 20230712 | 150100 | 7519068750 | 8410 | 8400 | 8420 | 8390 | 3737 |
| 238 | 20230712 | 150000 | 7487652310 | 8380 | 8380 | 8400 | 8370 | 1409 |
| 239 | 20230712 | 145900 | 7475857860 | 8380 | 8390 | 8390 | 8380 | 1831 |
| 240 | 20230712 | 145800 | 7460507790 | 8400 | 8390 | 8400 | 8380 | 6399 |
| 241 | 20230712 | 145700 | 7406829160 | 8370 | 8390 | 8390 | 8370 | 1020 |
| 242 | 20230712 | 145600 | 7398281630 | 8370 | 8370 | 8390 | 8370 | 1057 |
| 243 | 20230712 | 145500 | 7389434510 | 8390 | 8370 | 8390 | 8370 | 58 |
| 244 | 20230712 | 145400 | 7388948980 | 8370 | 8390 | 8390 | 8370 | 5105 |
| 245 | 20230712 | 145300 | 7346157140 | 8400 | 8400 | 8400 | 8400 | 198 |
| 246 | 20230712 | 145200 | 7344493940 | 8420 | 8420 | 8420 | 8420 | 9 |
| 247 | 20230712 | 145100 | 7344418160 | 8420 | 8400 | 8420 | 8390 | 2133 |
| 248 | 20230712 | 145000 | 7326487060 | 8400 | 8400 | 8410 | 8400 | 255 |
| 249 | 20230712 | 144900 | 7324344050 | 8400 | 8420 | 8420 | 8400 | 681 |
| 250 | 20230712 | 144800 | 7318622380 | 8400 | 8410 | 8420 | 8400 | 2500 |
| 251 | 20230712 | 144700 | 7297621920 | 8410 | 8410 | 8420 | 8400 | 1282 |
| 252 | 20230712 | 144600 | 7286842670 | 8420 | 8420 | 8420 | 8410 | 2468 |
| 253 | 20230712 | 144500 | 7266086770 | 8410 | 8410 | 8420 | 8410 | 1319 |
| 254 | 20230712 | 144400 | 7254992670 | 8420 | 8430 | 8430 | 8410 | 958 |
| 255 | 20230712 | 144300 | 7246926280 | 8420 | 8430 | 8430 | 8420 | 88 |
| 256 | 20230712 | 144200 | 7246185250 | 8420 | 8430 | 8430 | 8420 | 30 |
| 257 | 20230712 | 144100 | 7245932560 | 8430 | 8420 | 8430 | 8420 | 110 |
| 258 | 20230712 | 144000 | 7245006350 | 8430 | 8430 | 8440 | 8430 | 581 |
| 259 | 20230712 | 143900 | 7240107340 | 8440 | 8440 | 8440 | 8440 | 3 |
| 260 | 20230712 | 143800 | 7240082020 | 8430 | 8430 | 8440 | 8420 | 1284 |
| 261 | 20230712 | 143700 | 7229261450 | 8430 | 8430 | 8430 | 8430 | 486 |
| 262 | 20230712 | 143600 | 7225164470 | 8430 | 8430 | 8440 | 8430 | 2117 |
| 263 | 20230712 | 143500 | 7207314970 | 8430 | 8420 | 8430 | 8410 | 2055 |
| 264 | 20230712 | 143400 | 7190002700 | 8420 | 8410 | 8420 | 8400 | 1814 |
| 265 | 20230712 | 143300 | 7174743080 | 8410 | 8390 | 8410 | 8390 | 1386 |
| 266 | 20230712 | 143200 | 7163103220 | 8400 | 8410 | 8410 | 8400 | 1010 |
| 267 | 20230712 | 143100 | 7154619120 | 8410 | 8390 | 8410 | 8390 | 3066 |
| 268 | 20230712 | 143000 | 7128869960 | 8390 | 8380 | 8390 | 8380 | 351 |
| 269 | 20230712 | 142900 | 7125928570 | 8380 | 8380 | 8380 | 8380 | 500 |
| 270 | 20230712 | 142800 | 7121738570 | 8390 | 8370 | 8390 | 8370 | 271 |
| 271 | 20230712 | 142700 | 7119470140 | 8380 | 8390 | 8390 | 8370 | 681 |
| 272 | 20230712 | 142600 | 7113763900 | 8390 | 8380 | 8390 | 8380 | 685 |
| 273 | 20230712 | 142500 | 7108019600 | 8390 | 8400 | 8400 | 8390 | 153 |
| 274 | 20230712 | 142400 | 7106735430 | 8400 | 8400 | 8400 | 8400 | 75 |
| 275 | 20230712 | 142300 | 7106105430 | 8410 | 8400 | 8410 | 8400 | 1084 |
| 276 | 20230712 | 142200 | 7096999820 | 8400 | 8380 | 8400 | 8370 | 550 |
| 277 | 20230712 | 142100 | 7092387310 | 8380 | 8390 | 8390 | 8380 | 301 |
| 278 | 20230712 | 142000 | 7089864810 | 8400 | 8390 | 8400 | 8390 | 841 |
| 279 | 20230712 | 141900 | 7082808760 | 8400 | 8390 | 8400 | 8380 | 1745 |
| 280 | 20230712 | 141800 | 7068165840 | 8390 | 8400 | 8400 | 8390 | 1797 |
| 281 | 20230712 | 141700 | 7053087810 | 8390 | 8400 | 8400 | 8390 | 1636 |
| 282 | 20230712 | 141600 | 7039347410 | 8400 | 8380 | 8400 | 8340 | 4324 |
| 283 | 20230712 | 141500 | 7003177320 | 8370 | 8360 | 8370 | 8360 | 259 |
| 284 | 20230712 | 141400 | 7001010000 | 8370 | 8340 | 8370 | 8340 | 1110 |
| 285 | 20230712 | 141300 | 6991746910 | 8350 | 8350 | 8350 | 8350 | 260 |
| 286 | 20230712 | 141200 | 6989575910 | 8350 | 8350 | 8350 | 8350 | 1049 |
| 287 | 20230712 | 141100 | 6980816760 | 8370 | 8340 | 8370 | 8340 | 213 |
| 288 | 20230712 | 141000 | 6979040310 | 8340 | 8340 | 8360 | 8330 | 169 |
| 289 | 20230712 | 140900 | 6977630980 | 8340 | 8370 | 8370 | 8340 | 1284 |
| 290 | 20230712 | 140800 | 6966913420 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230712 | 140700 | 6966913420 | 8370 | 8350 | 8370 | 8320 | 3371 |
| 292 | 20230712 | 140600 | 6938843960 | 8330 | 8350 | 8350 | 8330 | 9269 |
| 293 | 20230712 | 140500 | 6861485820 | 8360 | 8360 | 8360 | 8360 | 477 |
| 294 | 20230712 | 140400 | 6857498100 | 8360 | 8360 | 8360 | 8360 | 243 |
| 295 | 20230712 | 140300 | 6855466620 | 8360 | 8370 | 8410 | 8360 | 409 |
| 296 | 20230712 | 140200 | 6852046350 | 8370 | 8380 | 8420 | 8350 | 3361 |
| 297 | 20230712 | 140100 | 6823892880 | 8380 | 8360 | 8380 | 8360 | 3 |
| 298 | 20230712 | 140000 | 6823867760 | 8380 | 8360 | 8380 | 8350 | 3743 |
| 299 | 20230712 | 135900 | 6792605270 | 8360 | 8390 | 8400 | 8360 | 4149 |
| 300 | 20230712 | 135800 | 6757867760 | 8390 | 8390 | 8400 | 8390 | 1011 |
| 301 | 20230712 | 135700 | 6749385450 | 8410 | 8410 | 8410 | 8380 | 4082 |
| 302 | 20230712 | 135600 | 6715116460 | 8410 | 8420 | 8420 | 8410 | 571 |
| 303 | 20230712 | 135500 | 6710313830 | 8420 | 8430 | 8430 | 8420 | 506 |
| 304 | 20230712 | 135400 | 6706053260 | 8440 | 8430 | 8440 | 8400 | 3101 |
| 305 | 20230712 | 135300 | 6679927830 | 8430 | 8420 | 8430 | 8420 | 433 |
| 306 | 20230712 | 135200 | 6676278250 | 8410 | 8410 | 8430 | 8410 | 469 |
| 307 | 20230712 | 135100 | 6672331360 | 8420 | 8430 | 8430 | 8420 | 26 |
| 308 | 20230712 | 135000 | 6672112370 | 8430 | 8430 | 8430 | 8430 | 224 |
| 309 | 20230712 | 134900 | 6670224050 | 8440 | 8410 | 8440 | 8410 | 2517 |
| 310 | 20230712 | 134800 | 6649004010 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20230712 | 134700 | 6649004010 | 8430 | 8430 | 8430 | 8410 | 74 |
| 312 | 20230712 | 134600 | 6648380670 | 8410 | 8420 | 8430 | 8410 | 160 |
| 313 | 20230712 | 134500 | 6647033760 | 8420 | 8400 | 8420 | 8400 | 602 |
| 314 | 20230712 | 134400 | 6641973810 | 8400 | 8410 | 8410 | 8400 | 443 |
| 315 | 20230712 | 134300 | 6638252490 | 8400 | 8400 | 8420 | 8400 | 460 |
| 316 | 20230712 | 134200 | 6634382960 | 8400 | 8400 | 8410 | 8400 | 19 |
| 317 | 20230712 | 134100 | 6634223350 | 8410 | 8410 | 8410 | 8400 | 48 |
| 318 | 20230712 | 134000 | 6633819720 | 8410 | 8410 | 8410 | 8410 | 50 |
| 319 | 20230712 | 133900 | 6633399220 | 8420 | 8420 | 8420 | 8420 | 21 |
| 320 | 20230712 | 133800 | 6633222400 | 8370 | 8410 | 8410 | 8370 | 401 |
| 321 | 20230712 | 133700 | 6629859870 | 8420 | 8390 | 8420 | 8370 | 3609 |
| 322 | 20230712 | 133600 | 6599563380 | 8390 | 8390 | 8390 | 8390 | 340 |
| 323 | 20230712 | 133500 | 6596710780 | 8390 | 8390 | 8390 | 8390 | 180 |
| 324 | 20230712 | 133400 | 6595200580 | 8390 | 8390 | 8390 | 8380 | 356 |
| 325 | 20230712 | 133300 | 6592215740 | 8380 | 8390 | 8410 | 8380 | 187 |
| 326 | 20230712 | 133200 | 6590646930 | 8410 | 8390 | 8410 | 8390 | 821 |
| 327 | 20230712 | 133100 | 6583744850 | 8390 | 8400 | 8400 | 8390 | 18 |
| 328 | 20230712 | 133000 | 6583593820 | 8410 | 8390 | 8410 | 8390 | 455 |
| 329 | 20230712 | 132900 | 6579771810 | 8400 | 8390 | 8400 | 8390 | 10 |
| 330 | 20230712 | 132800 | 6579687890 | 8400 | 8400 | 8410 | 8380 | 286 |
| 331 | 20230712 | 132700 | 6577289810 | 8410 | 8400 | 8410 | 8400 | 1401 |
| 332 | 20230712 | 132600 | 6565516390 | 8400 | 8410 | 8410 | 8390 | 1697 |
| 333 | 20230712 | 132500 | 6551273300 | 8410 | 8400 | 8420 | 8400 | 702 |
| 334 | 20230712 | 132400 | 6545368400 | 8400 | 8390 | 8400 | 8390 | 389 |
| 335 | 20230712 | 132300 | 6542102810 | 8410 | 8410 | 8440 | 8390 | 2006 |
| 336 | 20230712 | 132200 | 6525243840 | 8410 | 8390 | 8420 | 8380 | 3639 |
| 337 | 20230712 | 132100 | 6494671860 | 8380 | 8380 | 8390 | 8370 | 605 |
| 338 | 20230712 | 132000 | 6489602830 | 8370 | 8370 | 8380 | 8370 | 721 |
| 339 | 20230712 | 131900 | 6483567800 | 8370 | 8380 | 8380 | 8370 | 1317 |
| 340 | 20230712 | 131800 | 6472541530 | 8370 | 8360 | 8370 | 8360 | 1459 |
| 341 | 20230712 | 131700 | 6460336190 | 8360 | 8360 | 8370 | 8350 | 983 |
| 342 | 20230712 | 131600 | 6452119750 | 8370 | 8360 | 8370 | 8340 | 3173 |
| 343 | 20230712 | 131500 | 6425607480 | 8350 | 8350 | 8360 | 8340 | 4959 |
| 344 | 20230712 | 131400 | 6384206000 | 8350 | 8360 | 8370 | 8340 | 9217 |
| 345 | 20230712 | 131300 | 6307308710 | 8340 | 8360 | 8360 | 8340 | 6464 |
| 346 | 20230712 | 131200 | 6253326990 | 8360 | 8360 | 8370 | 8360 | 1597 |
| 347 | 20230712 | 131100 | 6239973780 | 8360 | 8360 | 8370 | 8360 | 1204 |
| 348 | 20230712 | 131000 | 6229907760 | 8360 | 8370 | 8370 | 8360 | 1697 |
| 349 | 20230712 | 130900 | 6215705390 | 8380 | 8380 | 8380 | 8370 | 434 |
| 350 | 20230712 | 130800 | 6212069500 | 8380 | 8370 | 8380 | 8370 | 709 |
| 351 | 20230712 | 130700 | 6206135120 | 8380 | 8380 | 8390 | 8370 | 364 |
| 352 | 20230712 | 130600 | 6203086220 | 8380 | 8380 | 8380 | 8370 | 567 |
| 353 | 20230712 | 130500 | 6198336030 | 8390 | 8390 | 8390 | 8380 | 52 |
| 354 | 20230712 | 130400 | 6197899990 | 8390 | 8380 | 8390 | 8380 | 614 |
| 355 | 20230712 | 130300 | 6192748690 | 8380 | 8390 | 8390 | 8380 | 115 |
| 356 | 20230712 | 130200 | 6191783850 | 8390 | 8370 | 8390 | 8350 | 9632 |
| 357 | 20230712 | 130100 | 6111332080 | 8370 | 8380 | 8390 | 8350 | 9980 |
| 358 | 20230712 | 130000 | 6027949980 | 8380 | 8380 | 8400 | 8380 | 206 |
| 359 | 20230712 | 125900 | 6026220620 | 8370 | 8370 | 8380 | 8360 | 3586 |
| 360 | 20230712 | 125800 | 5996210570 | 8360 | 8440 | 8440 | 8360 | 40293 |
| 361 | 20230712 | 125700 | 5657890390 | 8440 | 8450 | 8450 | 8420 | 2180 |
| 362 | 20230712 | 125600 | 5639516940 | 8450 | 8430 | 8450 | 8430 | 247 |
| 363 | 20230712 | 125500 | 5637433870 | 8440 | 8440 | 8460 | 8440 | 1964 |
| 364 | 20230712 | 125400 | 5620857650 | 8450 | 8440 | 8460 | 8440 | 115 |
| 365 | 20230712 | 125300 | 5619886730 | 8460 | 8460 | 8460 | 8460 | 1 |
| 366 | 20230712 | 125200 | 5619878270 | 8460 | 8460 | 8460 | 8440 | 12 |
| 367 | 20230712 | 125100 | 5619776940 | 8450 | 8450 | 8450 | 8440 | 6 |
| 368 | 20230712 | 125000 | 5619726260 | 8450 | 8440 | 8460 | 8440 | 308 |
| 369 | 20230712 | 124900 | 5617125540 | 8440 | 8460 | 8460 | 8440 | 82 |
| 370 | 20230712 | 124800 | 5616433240 | 8460 | 8450 | 8460 | 8450 | 47 |
| 371 | 20230712 | 124700 | 5616036080 | 8440 | 8460 | 8460 | 8440 | 268 |
| 372 | 20230712 | 124600 | 5613771500 | 8470 | 8450 | 8470 | 8450 | 23 |
| 373 | 20230712 | 124500 | 5613577020 | 8460 | 8450 | 8460 | 8440 | 21 |
| 374 | 20230712 | 124400 | 5613399730 | 8470 | 8460 | 8470 | 8430 | 7 |
| 375 | 20230712 | 124300 | 5613340630 | 8450 | 8430 | 8460 | 8420 | 767 |
| 376 | 20230712 | 124200 | 5606880640 | 8430 | 8460 | 8460 | 8430 | 4812 |
| 377 | 20230712 | 124100 | 5566301680 | 8460 | 8460 | 8460 | 8460 | 1 |
| 378 | 20230712 | 124000 | 5566293220 | 8440 | 8460 | 8480 | 8440 | 854 |
| 379 | 20230712 | 123900 | 5559079290 | 8470 | 8480 | 8480 | 8470 | 5 |
| 380 | 20230712 | 123800 | 5559036920 | 8470 | 8460 | 8470 | 8460 | 402 |
| 381 | 20230712 | 123700 | 5555631990 | 8440 | 8440 | 8470 | 8440 | 2547 |
| 382 | 20230712 | 123600 | 5534135160 | 8440 | 8450 | 8450 | 8440 | 2000 |
| 383 | 20230712 | 123500 | 5517242480 | 8470 | 8450 | 8480 | 8440 | 518 |
| 384 | 20230712 | 123400 | 5512865930 | 8470 | 8470 | 8470 | 8450 | 2668 |
| 385 | 20230712 | 123300 | 5490308010 | 8480 | 8480 | 8480 | 8480 | 164 |
| 386 | 20230712 | 123200 | 5488917290 | 8480 | 8470 | 8480 | 8470 | 2 |
| 387 | 20230712 | 123100 | 5488900340 | 8480 | 8480 | 8480 | 8480 | 290 |
| 388 | 20230712 | 123000 | 5486441140 | 8480 | 8460 | 8480 | 8460 | 395 |
| 389 | 20230712 | 122900 | 5483099420 | 8460 | 8460 | 8470 | 8460 | 307 |
| 390 | 20230712 | 122800 | 5480502140 | 8470 | 8470 | 8470 | 8470 | 300 |
| 391 | 20230712 | 122700 | 5477961140 | 8480 | 8480 | 8480 | 8460 | 708 |
| 392 | 20230712 | 122600 | 5471957370 | 8470 | 8470 | 8470 | 8470 | 526 |
| 393 | 20230712 | 122500 | 5467502150 | 8470 | 8460 | 8470 | 8460 | 452 |
| 394 | 20230712 | 122400 | 5463678170 | 8470 | 8470 | 8470 | 8470 | 6 |
| 395 | 20230712 | 122300 | 5463627350 | 8470 | 8470 | 8470 | 8470 | 25 |
| 396 | 20230712 | 122200 | 5463415600 | 8470 | 8470 | 8470 | 8470 | 2 |
| 397 | 20230712 | 122100 | 5463398660 | 8470 | 8460 | 8470 | 8460 | 281 |
| 398 | 20230712 | 122000 | 5461021390 | 8460 | 8460 | 8460 | 8460 | 8 |
| 399 | 20230712 | 121900 | 5460953710 | 8460 | 8460 | 8460 | 8460 | 501 |
| 400 | 20230712 | 121800 | 5456715250 | 8470 | 8470 | 8470 | 8470 | 1 |
| 401 | 20230712 | 121700 | 5456706780 | 8470 | 8470 | 8470 | 8470 | 14 |
| 402 | 20230712 | 121600 | 5456588200 | 8470 | 8460 | 8470 | 8460 | 30 |
| 403 | 20230712 | 121500 | 5456334110 | 8470 | 8460 | 8470 | 8460 | 24 |
| 404 | 20230712 | 121400 | 5456130900 | 8450 | 8470 | 8470 | 8450 | 218 |
| 405 | 20230712 | 121300 | 5454286080 | 8470 | 8470 | 8480 | 8470 | 359 |
| 406 | 20230712 | 121200 | 5451245340 | 8470 | 8470 | 8470 | 8460 | 1305 |
| 407 | 20230712 | 121100 | 5440192010 | 8470 | 8460 | 8470 | 8460 | 229 |
| 408 | 20230712 | 121000 | 5438252410 | 8470 | 8460 | 8470 | 8460 | 2 |
| 409 | 20230712 | 120900 | 5438235480 | 8440 | 8450 | 8470 | 8440 | 1743 |
| 410 | 20230712 | 120800 | 5423520140 | 8450 | 8460 | 8460 | 8450 | 145 |
| 411 | 20230712 | 120700 | 5422294640 | 8460 | 8460 | 8470 | 8460 | 20 |
| 412 | 20230712 | 120600 | 5422125410 | 8460 | 8460 | 8460 | 8460 | 206 |
| 413 | 20230712 | 120500 | 5420382650 | 8470 | 8440 | 8470 | 8440 | 699 |
| 414 | 20230712 | 120400 | 5414481900 | 8450 | 8460 | 8460 | 8450 | 104 |
| 415 | 20230712 | 120300 | 5413602600 | 8460 | 8460 | 8460 | 8450 | 872 |
| 416 | 20230712 | 120200 | 5406226220 | 8450 | 8450 | 8460 | 8450 | 268 |
| 417 | 20230712 | 120100 | 5403961600 | 8460 | 8460 | 8460 | 8460 | 5 |
| 418 | 20230712 | 120000 | 5403919300 | 8460 | 8450 | 8460 | 8450 | 304 |
| 419 | 20230712 | 115900 | 5401350280 | 8450 | 8450 | 8450 | 8450 | 25 |
| 420 | 20230712 | 115800 | 5401139030 | 8460 | 8460 | 8460 | 8460 | 24 |
| 421 | 20230712 | 115700 | 5400935990 | 8460 | 8460 | 8460 | 8440 | 5737 |
| 422 | 20230712 | 115600 | 5352443350 | 8470 | 8460 | 8470 | 8460 | 3616 |
| 423 | 20230712 | 115500 | 5321851980 | 8470 | 8470 | 8480 | 8470 | 56 |
| 424 | 20230712 | 115400 | 5321377230 | 8470 | 8480 | 8480 | 8470 | 99 |
| 425 | 20230712 | 115300 | 5320537780 | 8480 | 8480 | 8480 | 8480 | 53 |
| 426 | 20230712 | 115200 | 5320088340 | 8470 | 8470 | 8480 | 8460 | 198 |
| 427 | 20230712 | 115100 | 5318413150 | 8480 | 8470 | 8480 | 8470 | 66 |
| 428 | 20230712 | 115000 | 5317854070 | 8480 | 8480 | 8480 | 8460 | 528 |
| 429 | 20230712 | 114900 | 5313377870 | 8480 | 8470 | 8480 | 8470 | 127 |
| 430 | 20230712 | 114800 | 5312301620 | 8480 | 8460 | 8480 | 8460 | 803 |
| 431 | 20230712 | 114700 | 5305501040 | 8460 | 8470 | 8480 | 8460 | 2834 |
| 432 | 20230712 | 114600 | 5281518510 | 8470 | 8490 | 8490 | 8470 | 4901 |
| 433 | 20230712 | 114500 | 5239966280 | 8490 | 8490 | 8490 | 8480 | 991 |
| 434 | 20230712 | 114400 | 5231559910 | 8500 | 8500 | 8500 | 8490 | 251 |
| 435 | 20230712 | 114300 | 5229427530 | 8500 | 8490 | 8500 | 8490 | 40 |
| 436 | 20230712 | 114200 | 5229087890 | 8500 | 8490 | 8500 | 8490 | 36 |
| 437 | 20230712 | 114100 | 5228782240 | 8490 | 8490 | 8490 | 8490 | 423 |
| 438 | 20230712 | 114000 | 5225190970 | 8500 | 8490 | 8500 | 8490 | 38 |
| 439 | 20230712 | 113900 | 5224868310 | 8500 | 8500 | 8500 | 8500 | 50 |
| 440 | 20230712 | 113800 | 5224443310 | 8500 | 8480 | 8500 | 8480 | 234 |
| 441 | 20230712 | 113700 | 5222457920 | 8490 | 8500 | 8500 | 8480 | 107 |
| 442 | 20230712 | 113600 | 5221550190 | 8490 | 8490 | 8490 | 8480 | 197 |
| 443 | 20230712 | 113500 | 5219879590 | 8460 | 8480 | 8490 | 8460 | 2153 |
| 444 | 20230712 | 113400 | 5201636090 | 8480 | 8490 | 8490 | 8480 | 521 |
| 445 | 20230712 | 113300 | 5197213010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 446 | 20230712 | 113200 | 5197213010 | 8490 | 8480 | 8490 | 8480 | 581 |
| 447 | 20230712 | 113100 | 5192285720 | 8490 | 8490 | 8490 | 8480 | 364 |
| 448 | 20230712 | 113000 | 5189197400 | 8490 | 8490 | 8490 | 8490 | 31 |
| 449 | 20230712 | 112900 | 5188934210 | 8490 | 8490 | 8490 | 8480 | 46 |
| 450 | 20230712 | 112800 | 5188543680 | 8490 | 8490 | 8500 | 8480 | 665 |
| 451 | 20230712 | 112700 | 5182901250 | 8490 | 8500 | 8500 | 8480 | 87 |
| 452 | 20230712 | 112600 | 5182162820 | 8480 | 8480 | 8500 | 8480 | 232 |
| 453 | 20230712 | 112500 | 5180195400 | 8480 | 8470 | 8480 | 8460 | 1187 |
| 454 | 20230712 | 112400 | 5170148540 | 8480 | 8470 | 8480 | 8470 | 93 |
| 455 | 20230712 | 112300 | 5169360810 | 8470 | 8490 | 8490 | 8470 | 674 |
| 456 | 20230712 | 112200 | 5163639010 | 8500 | 8480 | 8500 | 8480 | 449 |
| 457 | 20230712 | 112100 | 5159828480 | 8480 | 8460 | 8480 | 8460 | 269 |
| 458 | 20230712 | 112000 | 5157552080 | 8460 | 8450 | 8460 | 8450 | 478 |
| 459 | 20230712 | 111900 | 5153512950 | 8450 | 8460 | 8460 | 8450 | 2865 |
| 460 | 20230712 | 111800 | 5129302190 | 8460 | 8470 | 8480 | 8460 | 4113 |
| 461 | 20230712 | 111700 | 5094492820 | 8470 | 8480 | 8480 | 8470 | 3332 |
| 462 | 20230712 | 111600 | 5066264540 | 8480 | 8480 | 8490 | 8480 | 1727 |
| 463 | 20230712 | 111500 | 5051617230 | 8480 | 8490 | 8500 | 8480 | 3571 |
| 464 | 20230712 | 111400 | 5021304190 | 8500 | 8500 | 8500 | 8490 | 132 |
| 465 | 20230712 | 111300 | 5020183470 | 8500 | 8520 | 8520 | 8500 | 499 |
| 466 | 20230712 | 111200 | 5015937170 | 8510 | 8520 | 8520 | 8510 | 273 |
| 467 | 20230712 | 111100 | 5013613440 | 8510 | 8520 | 8520 | 8510 | 516 |
| 468 | 20230712 | 111000 | 5009218680 | 8520 | 8500 | 8520 | 8500 | 182 |
| 469 | 20230712 | 110900 | 5007671650 | 8500 | 8500 | 8510 | 8500 | 3628 |
| 470 | 20230712 | 110800 | 4976826600 | 8500 | 8520 | 8520 | 8500 | 1347 |
| 471 | 20230712 | 110700 | 4965366480 | 8520 | 8510 | 8520 | 8510 | 694 |
| 472 | 20230712 | 110600 | 4959460470 | 8520 | 8510 | 8520 | 8510 | 55 |
| 473 | 20230712 | 110500 | 4958992270 | 8520 | 8530 | 8530 | 8520 | 248 |
| 474 | 20230712 | 110400 | 4956878150 | 8530 | 8530 | 8540 | 8530 | 17 |
| 475 | 20230712 | 110300 | 4956733090 | 8520 | 8510 | 8540 | 8510 | 52 |
| 476 | 20230712 | 110200 | 4956290530 | 8510 | 8530 | 8550 | 8510 | 1434 |
| 477 | 20230712 | 110100 | 4944070890 | 8530 | 8560 | 8560 | 8530 | 586 |
| 478 | 20230712 | 110000 | 4939071020 | 8540 | 8540 | 8560 | 8530 | 524 |
| 479 | 20230712 | 105900 | 4934597670 | 8540 | 8550 | 8560 | 8540 | 728 |
| 480 | 20230712 | 105800 | 4928376590 | 8550 | 8560 | 8560 | 8550 | 48 |
| 481 | 20230712 | 105700 | 4927966100 | 8560 | 8550 | 8560 | 8550 | 1001 |
| 482 | 20230712 | 105600 | 4919401540 | 8540 | 8540 | 8550 | 8540 | 1974 |
| 483 | 20230712 | 105500 | 4902538580 | 8550 | 8560 | 8560 | 8550 | 214 |
| 484 | 20230712 | 105400 | 4900708850 | 8560 | 8550 | 8560 | 8550 | 177 |
| 485 | 20230712 | 105300 | 4899195490 | 8550 | 8560 | 8560 | 8550 | 514 |
| 486 | 20230712 | 105200 | 4894798940 | 8560 | 8540 | 8560 | 8530 | 1598 |
| 487 | 20230712 | 105100 | 4881135890 | 8530 | 8540 | 8540 | 8530 | 157 |
| 488 | 20230712 | 105000 | 4879795120 | 8540 | 8550 | 8550 | 8540 | 933 |
| 489 | 20230712 | 104900 | 4871825310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 490 | 20230712 | 104800 | 4871825310 | 8560 | 8570 | 8570 | 8560 | 108 |
| 491 | 20230712 | 104700 | 4870900780 | 8570 | 8570 | 8580 | 8540 | 712 |
| 492 | 20230712 | 104600 | 4864813270 | 8580 | 8540 | 8580 | 8540 | 9546 |
| 493 | 20230712 | 104500 | 4783136960 | 8540 | 8530 | 8540 | 8530 | 1678 |
| 494 | 20230712 | 104400 | 4768820500 | 8540 | 8540 | 8540 | 8530 | 189 |
| 495 | 20230712 | 104300 | 4767207040 | 8550 | 8530 | 8550 | 8530 | 106 |
| 496 | 20230712 | 104200 | 4766302340 | 8530 | 8550 | 8550 | 8530 | 75 |
| 497 | 20230712 | 104100 | 4765662510 | 8550 | 8530 | 8550 | 8530 | 1514 |
| 498 | 20230712 | 104000 | 4752731120 | 8540 | 8550 | 8550 | 8540 | 130 |
| 499 | 20230712 | 103900 | 4751620910 | 8550 | 8550 | 8550 | 8550 | 14 |
| 500 | 20230712 | 103800 | 4751501210 | 8550 | 8540 | 8550 | 8540 | 1352 |
| 501 | 20230712 | 103700 | 4739945540 | 8540 | 8540 | 8540 | 8530 | 569 |
| 502 | 20230712 | 103600 | 4735088160 | 8540 | 8510 | 8540 | 8510 | 1934 |
| 503 | 20230712 | 103500 | 4718584550 | 8510 | 8500 | 8520 | 8500 | 3172 |
| 504 | 20230712 | 103400 | 4691610450 | 8490 | 8490 | 8490 | 8490 | 755 |
| 505 | 20230712 | 103300 | 4685200500 | 8490 | 8500 | 8500 | 8490 | 504 |
| 506 | 20230712 | 103200 | 4680916540 | 8500 | 8500 | 8500 | 8500 | 253 |
| 507 | 20230712 | 103100 | 4678766040 | 8500 | 8510 | 8510 | 8500 | 1560 |
| 508 | 20230712 | 103000 | 4665505970 | 8500 | 8510 | 8510 | 8500 | 159 |
| 509 | 20230712 | 102900 | 4664153950 | 8500 | 8510 | 8510 | 8500 | 379 |
| 510 | 20230712 | 102800 | 4660929960 | 8530 | 8500 | 8530 | 8500 | 255 |
| 511 | 20230712 | 102700 | 4658761650 | 8500 | 8510 | 8510 | 8500 | 774 |
| 512 | 20230712 | 102600 | 4652182540 | 8500 | 8510 | 8510 | 8500 | 296 |
| 513 | 20230712 | 102500 | 4649665870 | 8510 | 8520 | 8520 | 8510 | 1166 |
| 514 | 20230712 | 102400 | 4639740680 | 8540 | 8530 | 8540 | 8520 | 661 |
| 515 | 20230712 | 102300 | 4634105590 | 8550 | 8530 | 8550 | 8520 | 137 |
| 516 | 20230712 | 102200 | 4632936270 | 8520 | 8520 | 8540 | 8510 | 2718 |
| 517 | 20230712 | 102100 | 4609771940 | 8510 | 8540 | 8540 | 8510 | 3286 |
| 518 | 20230712 | 102000 | 4581746710 | 8550 | 8540 | 8550 | 8530 | 3485 |
| 519 | 20230712 | 101900 | 4551991070 | 8540 | 8540 | 8550 | 8540 | 3365 |
| 520 | 20230712 | 101800 | 4523242380 | 8540 | 8530 | 8540 | 8520 | 3456 |
| 521 | 20230712 | 101700 | 4493749200 | 8530 | 8530 | 8530 | 8520 | 1806 |
| 522 | 20230712 | 101600 | 4478352020 | 8520 | 8540 | 8540 | 8520 | 200 |
| 523 | 20230712 | 101500 | 4476647650 | 8520 | 8540 | 8540 | 8520 | 1750 |
| 524 | 20230712 | 101400 | 4461704140 | 8540 | 8520 | 8540 | 8520 | 2113 |
| 525 | 20230712 | 101300 | 4443680570 | 8520 | 8520 | 8520 | 8510 | 1429 |
| 526 | 20230712 | 101200 | 4431507190 | 8510 | 8500 | 8520 | 8500 | 652 |
| 527 | 20230712 | 101100 | 4425961370 | 8500 | 8490 | 8500 | 8470 | 2672 |
| 528 | 20230712 | 101000 | 4403284800 | 8490 | 8470 | 8490 | 8460 | 4672 |
| 529 | 20230712 | 100900 | 4363689520 | 8480 | 8480 | 8480 | 8470 | 865 |
| 530 | 20230712 | 100800 | 4356357600 | 8480 | 8500 | 8500 | 8470 | 972 |
| 531 | 20230712 | 100700 | 4348116970 | 8500 | 8430 | 8500 | 8420 | 4541 |
| 532 | 20230712 | 100600 | 4309679420 | 8430 | 8480 | 8480 | 8410 | 23884 |
| 533 | 20230712 | 100500 | 4108123920 | 8480 | 8510 | 8520 | 8470 | 21025 |
| 534 | 20230712 | 100400 | 3929635730 | 8520 | 8510 | 8530 | 8510 | 2797 |
| 535 | 20230712 | 100300 | 3905811600 | 8520 | 8520 | 8520 | 8510 | 495 |
| 536 | 20230712 | 100200 | 3901595570 | 8520 | 8520 | 8520 | 8510 | 1445 |
| 537 | 20230712 | 100100 | 3889291010 | 8510 | 8530 | 8530 | 8510 | 454 |
| 538 | 20230712 | 100000 | 3885424770 | 8520 | 8500 | 8530 | 8500 | 238 |
| 539 | 20230712 | 095900 | 3883400510 | 8500 | 8530 | 8540 | 8500 | 7590 |
| 540 | 20230712 | 095800 | 3818811460 | 8530 | 8540 | 8540 | 8530 | 817 |
| 541 | 20230712 | 095700 | 3811841280 | 8540 | 8530 | 8540 | 8510 | 4013 |
| 542 | 20230712 | 095600 | 3777666290 | 8540 | 8530 | 8550 | 8520 | 1442 |
| 543 | 20230712 | 095500 | 3765368470 | 8530 | 8510 | 8530 | 8500 | 3868 |
| 544 | 20230712 | 095400 | 3732449070 | 8520 | 8510 | 8530 | 8500 | 1379 |
| 545 | 20230712 | 095300 | 3720712430 | 8500 | 8530 | 8540 | 8500 | 8632 |
| 546 | 20230712 | 095200 | 3647191580 | 8540 | 8540 | 8550 | 8530 | 2512 |
| 547 | 20230712 | 095100 | 3625741490 | 8550 | 8570 | 8570 | 8520 | 9049 |
| 548 | 20230712 | 095000 | 3548339450 | 8570 | 8590 | 8590 | 8570 | 2501 |
| 549 | 20230712 | 094900 | 3526884020 | 8590 | 8590 | 8600 | 8590 | 3306 |
| 550 | 20230712 | 094800 | 3498485350 | 8590 | 8600 | 8610 | 8590 | 1758 |
| 551 | 20230712 | 094700 | 3483369450 | 8610 | 8590 | 8610 | 8590 | 3445 |
| 552 | 20230712 | 094600 | 3453747460 | 8600 | 8620 | 8620 | 8590 | 4716 |
| 553 | 20230712 | 094500 | 3413186230 | 8620 | 8640 | 8640 | 8620 | 4054 |
| 554 | 20230712 | 094400 | 3378216390 | 8650 | 8660 | 8660 | 8640 | 2302 |
| 555 | 20230712 | 094300 | 3358326850 | 8660 | 8650 | 8660 | 8640 | 2299 |
| 556 | 20230712 | 094200 | 3338457330 | 8650 | 8650 | 8660 | 8640 | 1612 |
| 557 | 20230712 | 094100 | 3324509740 | 8660 | 8660 | 8660 | 8650 | 165 |
| 558 | 20230712 | 094000 | 3323081520 | 8650 | 8650 | 8670 | 8650 | 2731 |
| 559 | 20230712 | 093900 | 3299435210 | 8650 | 8640 | 8650 | 8640 | 1826 |
| 560 | 20230712 | 093800 | 3283646060 | 8640 | 8650 | 8650 | 8630 | 915 |
| 561 | 20230712 | 093700 | 3275748150 | 8640 | 8630 | 8640 | 8620 | 1714 |
| 562 | 20230712 | 093600 | 3260961140 | 8620 | 8620 | 8640 | 8610 | 1077 |
| 563 | 20230712 | 093500 | 3251664300 | 8610 | 8630 | 8630 | 8610 | 1031 |
| 564 | 20230712 | 093400 | 3242778490 | 8630 | 8620 | 8630 | 8610 | 888 |
| 565 | 20230712 | 093300 | 3235124280 | 8640 | 8620 | 8650 | 8620 | 3326 |
| 566 | 20230712 | 093200 | 3206430260 | 8620 | 8620 | 8620 | 8610 | 2523 |
| 567 | 20230712 | 093100 | 3184704480 | 8620 | 8620 | 8630 | 8610 | 3713 |
| 568 | 20230712 | 093000 | 3152706890 | 8620 | 8640 | 8640 | 8610 | 6652 |
| 569 | 20230712 | 092900 | 3095339650 | 8630 | 8640 | 8650 | 8630 | 3501 |
| 570 | 20230712 | 092800 | 3065071060 | 8630 | 8650 | 8660 | 8630 | 11208 |
| 571 | 20230712 | 092700 | 2968172140 | 8650 | 8620 | 8650 | 8610 | 3218 |
| 572 | 20230712 | 092600 | 2940401710 | 8620 | 8620 | 8620 | 8600 | 3368 |
| 573 | 20230712 | 092500 | 2911395580 | 8600 | 8580 | 8620 | 8570 | 5106 |
| 574 | 20230712 | 092400 | 2867529310 | 8590 | 8620 | 8630 | 8570 | 17984 |
| 575 | 20230712 | 092300 | 2712921870 | 8620 | 8630 | 8640 | 8620 | 2290 |
| 576 | 20230712 | 092200 | 2693149440 | 8630 | 8630 | 8640 | 8620 | 5080 |
| 577 | 20230712 | 092100 | 2649324060 | 8630 | 8660 | 8660 | 8630 | 4560 |
| 578 | 20230712 | 092000 | 2609912740 | 8660 | 8650 | 8680 | 8640 | 2614 |
| 579 | 20230712 | 091900 | 2587291460 | 8650 | 8710 | 8720 | 8640 | 13681 |
| 580 | 20230712 | 091800 | 2468640550 | 8720 | 8730 | 8740 | 8700 | 10592 |
| 581 | 20230712 | 091700 | 2376308010 | 8730 | 8710 | 8730 | 8710 | 8866 |
| 582 | 20230712 | 091600 | 2298937200 | 8710 | 8720 | 8730 | 8710 | 10849 |
| 583 | 20230712 | 091500 | 2204365330 | 8730 | 8740 | 8750 | 8690 | 22405 |
| 584 | 20230712 | 091400 | 2009131300 | 8730 | 8780 | 8790 | 8730 | 31519 |
| 585 | 20230712 | 091300 | 1733051130 | 8780 | 8670 | 8800 | 8650 | 83254 |
| 586 | 20230712 | 091200 | 1005231150 | 8650 | 8560 | 8670 | 8560 | 24023 |
| 587 | 20230712 | 091100 | 797997830 | 8560 | 8520 | 8560 | 8510 | 12635 |
| 588 | 20230712 | 091000 | 690097510 | 8520 | 8540 | 8540 | 8520 | 3931 |
| 589 | 20230712 | 090900 | 656550230 | 8540 | 8550 | 8560 | 8530 | 3429 |
| 590 | 20230712 | 090800 | 627263790 | 8550 | 8560 | 8570 | 8550 | 6407 |
| 591 | 20230712 | 090700 | 572417980 | 8570 | 8590 | 8610 | 8570 | 5543 |
| 592 | 20230712 | 090600 | 524820810 | 8590 | 8590 | 8600 | 8560 | 7824 |
| 593 | 20230712 | 090500 | 457631970 | 8590 | 8590 | 8610 | 8580 | 11851 |
| 594 | 20230712 | 090400 | 355822430 | 8580 | 8570 | 8590 | 8540 | 3540 |
| 595 | 20230712 | 090300 | 325507450 | 8530 | 8520 | 8570 | 8510 | 4258 |
| 596 | 20230712 | 090200 | 289154510 | 8510 | 8550 | 8550 | 8510 | 7785 |
| 597 | 20230712 | 090100 | 222728550 | 8550 | 8600 | 8610 | 8550 | 8360 |
| 598 | 20230712 | 090000 | 150960750 | 8600 | 8580 | 8610 | 8550 | 16841 |