30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 3 | 20230915 | 182900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20230915 | 182800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20230915 | 182700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20230915 | 182600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20230915 | 182500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20230915 | 182400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20230915 | 182300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20230915 | 182200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20230915 | 182100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20230915 | 182000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20230915 | 181900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20230915 | 181800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20230915 | 181700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20230915 | 181600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20230915 | 181500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20230915 | 181400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20230915 | 181300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20230915 | 181200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20230915 | 181100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20230915 | 181000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20230915 | 180900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20230915 | 180800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20230915 | 180700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20230915 | 180600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20230915 | 180500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20230915 | 180400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20230915 | 180300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20230915 | 180200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20230915 | 180100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20230915 | 180000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 33 | 20230915 | 175900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20230915 | 175800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20230915 | 175700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20230915 | 175600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20230915 | 175500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20230915 | 175400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20230915 | 175300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20230915 | 175200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20230915 | 175100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20230915 | 175000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20230915 | 174900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20230915 | 174800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20230915 | 174700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20230915 | 174600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20230915 | 174500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20230915 | 174400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20230915 | 174300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20230915 | 174200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20230915 | 174100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20230915 | 174000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20230915 | 173900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20230915 | 173800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20230915 | 173700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20230915 | 173600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20230915 | 173500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20230915 | 173400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20230915 | 173300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20230915 | 173200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20230915 | 173100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20230915 | 173000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 63 | 20230915 | 172900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20230915 | 172800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20230915 | 172700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20230915 | 172600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20230915 | 172500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20230915 | 172400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20230915 | 172300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20230915 | 172200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20230915 | 172100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20230915 | 172000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20230915 | 171900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20230915 | 171800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20230915 | 171700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20230915 | 171600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20230915 | 171500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20230915 | 171400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20230915 | 171300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20230915 | 171200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20230915 | 171100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20230915 | 171000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20230915 | 170900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20230915 | 170800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20230915 | 170700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20230915 | 170600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20230915 | 170500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20230915 | 170400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20230915 | 170300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20230915 | 170200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20230915 | 170100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20230915 | 170000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 93 | 20230915 | 165900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20230915 | 165800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20230915 | 165700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20230915 | 165600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20230915 | 165500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20230915 | 165400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20230915 | 165300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20230915 | 165200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20230915 | 165100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20230915 | 165000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20230915 | 164900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20230915 | 164800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20230915 | 164700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20230915 | 164600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20230915 | 164500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20230915 | 164400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20230915 | 164300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20230915 | 164200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20230915 | 164100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20230915 | 164000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20230915 | 163900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20230915 | 163800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20230915 | 163700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20230915 | 163600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20230915 | 163500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20230915 | 163400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20230915 | 163300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20230915 | 163200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20230915 | 163100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20230915 | 163000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 123 | 20230915 | 162900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20230915 | 162800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20230915 | 162700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20230915 | 162600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20230915 | 162500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20230915 | 162400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20230915 | 162300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20230915 | 162200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20230915 | 162100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20230915 | 162000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20230915 | 161900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20230915 | 161800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20230915 | 161700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20230915 | 161600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20230915 | 161500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20230915 | 161400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20230915 | 161300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20230915 | 161200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20230915 | 161100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20230915 | 161000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20230915 | 160900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20230915 | 160800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20230915 | 160700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20230915 | 160600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20230915 | 160500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20230915 | 160400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20230915 | 160300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20230915 | 160200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20230915 | 160100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20230915 | 160000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 7169 |
| 153 | 20230915 | 155900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20230915 | 155800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20230915 | 155700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20230915 | 155600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20230915 | 155500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20230915 | 155400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20230915 | 155300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20230915 | 155200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20230915 | 155100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20230915 | 155000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20230915 | 154900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20230915 | 154800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20230915 | 154700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20230915 | 154600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20230915 | 154500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20230915 | 154400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20230915 | 154300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20230915 | 154200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20230915 | 154100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20230915 | 154000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20230915 | 153900 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20230915 | 153800 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20230915 | 153700 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20230915 | 153600 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20230915 | 153500 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20230915 | 153400 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20230915 | 153300 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20230915 | 153200 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20230915 | 153100 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20230915 | 153000 | 2481737750 | 11340 | 11340 | 11340 | 11340 | 14338 |
| 183 | 20230915 | 152900 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230915 | 152800 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230915 | 152700 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230915 | 152600 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230915 | 152500 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230915 | 152400 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230915 | 152300 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230915 | 152200 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230915 | 152100 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230915 | 152000 | 2400441290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230915 | 151900 | 2400441290 | 11340 | 11340 | 11340 | 11330 | 220 |
| 194 | 20230915 | 151800 | 2397947390 | 11340 | 11340 | 11350 | 11340 | 750 |
| 195 | 20230915 | 151700 | 2389436730 | 11350 | 11350 | 11370 | 11340 | 584 |
| 196 | 20230915 | 151600 | 2382808170 | 11350 | 11350 | 11350 | 11350 | 634 |
| 197 | 20230915 | 151500 | 2375612270 | 11340 | 11330 | 11340 | 11330 | 251 |
| 198 | 20230915 | 151400 | 2372767030 | 11330 | 11310 | 11330 | 11310 | 935 |
| 199 | 20230915 | 151300 | 2362186480 | 11310 | 11320 | 11320 | 11300 | 436 |
| 200 | 20230915 | 151200 | 2357251830 | 11320 | 11320 | 11330 | 11320 | 207 |
| 201 | 20230915 | 151100 | 2354907100 | 11330 | 11300 | 11330 | 11300 | 1154 |
| 202 | 20230915 | 151000 | 2341855000 | 11300 | 11300 | 11310 | 11300 | 1137 |
| 203 | 20230915 | 150900 | 2329006140 | 11300 | 11310 | 11310 | 11300 | 160 |
| 204 | 20230915 | 150800 | 2327197760 | 11300 | 11300 | 11300 | 11300 | 50 |
| 205 | 20230915 | 150700 | 2326632760 | 11310 | 11290 | 11310 | 11290 | 1517 |
| 206 | 20230915 | 150600 | 2309487550 | 11290 | 11300 | 11300 | 11290 | 2041 |
| 207 | 20230915 | 150500 | 2286441530 | 11300 | 11310 | 11310 | 11300 | 1002 |
| 208 | 20230915 | 150400 | 2275116310 | 11310 | 11310 | 11320 | 11310 | 314 |
| 209 | 20230915 | 150300 | 2271564190 | 11310 | 11320 | 11320 | 11310 | 1401 |
| 210 | 20230915 | 150200 | 2255717330 | 11310 | 11310 | 11320 | 11310 | 575 |
| 211 | 20230915 | 150100 | 2249212680 | 11310 | 11320 | 11320 | 11310 | 411 |
| 212 | 20230915 | 150000 | 2244562640 | 11310 | 11310 | 11320 | 11310 | 389 |
| 213 | 20230915 | 145900 | 2240160400 | 11320 | 11320 | 11320 | 11310 | 547 |
| 214 | 20230915 | 145800 | 2233968880 | 11320 | 11310 | 11320 | 11310 | 371 |
| 215 | 20230915 | 145700 | 2229769970 | 11310 | 11310 | 11320 | 11310 | 662 |
| 216 | 20230915 | 145600 | 2222277840 | 11320 | 11310 | 11320 | 11310 | 194 |
| 217 | 20230915 | 145500 | 2220082560 | 11310 | 11310 | 11320 | 11310 | 544 |
| 218 | 20230915 | 145400 | 2213925690 | 11310 | 11310 | 11320 | 11310 | 419 |
| 219 | 20230915 | 145300 | 2209182670 | 11310 | 11300 | 11320 | 11300 | 1730 |
| 220 | 20230915 | 145200 | 2189610530 | 11310 | 11300 | 11310 | 11300 | 296 |
| 221 | 20230915 | 145100 | 2186265350 | 11300 | 11300 | 11310 | 11300 | 153 |
| 222 | 20230915 | 145000 | 2184535980 | 11310 | 11290 | 11310 | 11290 | 396 |
| 223 | 20230915 | 144900 | 2180060850 | 11300 | 11280 | 11300 | 11280 | 1975 |
| 224 | 20230915 | 144800 | 2157763470 | 11280 | 11290 | 11300 | 11280 | 3741 |
| 225 | 20230915 | 144700 | 2115540930 | 11300 | 11290 | 11300 | 11290 | 361 |
| 226 | 20230915 | 144600 | 2111464700 | 11290 | 11290 | 11300 | 11290 | 436 |
| 227 | 20230915 | 144500 | 2106541890 | 11300 | 11290 | 11300 | 11290 | 432 |
| 228 | 20230915 | 144400 | 2101663250 | 11290 | 11290 | 11300 | 11290 | 734 |
| 229 | 20230915 | 144300 | 2093370890 | 11300 | 11300 | 11310 | 11290 | 1139 |
| 230 | 20230915 | 144200 | 2080501780 | 11300 | 11300 | 11310 | 11300 | 455 |
| 231 | 20230915 | 144100 | 2075359820 | 11300 | 11300 | 11310 | 11300 | 559 |
| 232 | 20230915 | 144000 | 2069042690 | 11300 | 11300 | 11310 | 11300 | 578 |
| 233 | 20230915 | 143900 | 2062510730 | 11300 | 11300 | 11310 | 11300 | 647 |
| 234 | 20230915 | 143800 | 2055199290 | 11300 | 11280 | 11300 | 11280 | 1592 |
| 235 | 20230915 | 143700 | 2037223700 | 11290 | 11290 | 11300 | 11280 | 1443 |
| 236 | 20230915 | 143600 | 2020932390 | 11290 | 11300 | 11310 | 11290 | 1982 |
| 237 | 20230915 | 143500 | 1998533390 | 11310 | 11310 | 11310 | 11300 | 891 |
| 238 | 20230915 | 143400 | 1988462090 | 11310 | 11300 | 11310 | 11300 | 1516 |
| 239 | 20230915 | 143300 | 1971317250 | 11310 | 11320 | 11320 | 11300 | 12367 |
| 240 | 20230915 | 143200 | 1831403690 | 11320 | 11330 | 11340 | 11320 | 3494 |
| 241 | 20230915 | 143100 | 1791817780 | 11330 | 11340 | 11340 | 11330 | 428 |
| 242 | 20230915 | 143000 | 1786967250 | 11340 | 11340 | 11340 | 11330 | 1169 |
| 243 | 20230915 | 142900 | 1773714910 | 11340 | 11340 | 11350 | 11340 | 643 |
| 244 | 20230915 | 142800 | 1766422940 | 11340 | 11340 | 11350 | 11340 | 914 |
| 245 | 20230915 | 142700 | 1756057600 | 11340 | 11340 | 11350 | 11340 | 520 |
| 246 | 20230915 | 142600 | 1750160490 | 11340 | 11350 | 11350 | 11340 | 526 |
| 247 | 20230915 | 142500 | 1744194620 | 11350 | 11340 | 11350 | 11340 | 862 |
| 248 | 20230915 | 142400 | 1734413540 | 11340 | 11350 | 11350 | 11340 | 968 |
| 249 | 20230915 | 142300 | 1723429650 | 11340 | 11350 | 11350 | 11340 | 1423 |
| 250 | 20230915 | 142200 | 1707283130 | 11350 | 11350 | 11360 | 11350 | 459 |
| 251 | 20230915 | 142100 | 1702073130 | 11350 | 11360 | 11360 | 11350 | 549 |
| 252 | 20230915 | 142000 | 1695841460 | 11350 | 11360 | 11360 | 11350 | 696 |
| 253 | 20230915 | 141900 | 1687938400 | 11360 | 11360 | 11370 | 11360 | 489 |
| 254 | 20230915 | 141800 | 1682382850 | 11360 | 11360 | 11370 | 11360 | 814 |
| 255 | 20230915 | 141700 | 1673134430 | 11360 | 11360 | 11370 | 11360 | 448 |
| 256 | 20230915 | 141600 | 1668043550 | 11360 | 11370 | 11370 | 11360 | 686 |
| 257 | 20230915 | 141500 | 1660249820 | 11370 | 11360 | 11370 | 11350 | 2297 |
| 258 | 20230915 | 141400 | 1634159520 | 11360 | 11360 | 11370 | 11360 | 482 |
| 259 | 20230915 | 141300 | 1628683540 | 11360 | 11360 | 11370 | 11360 | 337 |
| 260 | 20230915 | 141200 | 1624854790 | 11360 | 11360 | 11370 | 11350 | 1030 |
| 261 | 20230915 | 141100 | 1613156980 | 11350 | 11360 | 11360 | 11350 | 651 |
| 262 | 20230915 | 141000 | 1605766240 | 11360 | 11360 | 11370 | 11360 | 491 |
| 263 | 20230915 | 140900 | 1600188020 | 11360 | 11370 | 11370 | 11360 | 487 |
| 264 | 20230915 | 140800 | 1594653500 | 11360 | 11360 | 11370 | 11350 | 586 |
| 265 | 20230915 | 140700 | 1587995650 | 11360 | 11350 | 11370 | 11350 | 752 |
| 266 | 20230915 | 140600 | 1579453310 | 11350 | 11350 | 11360 | 11350 | 364 |
| 267 | 20230915 | 140500 | 1575321460 | 11350 | 11350 | 11360 | 11350 | 436 |
| 268 | 20230915 | 140400 | 1570372410 | 11360 | 11350 | 11370 | 11350 | 676 |
| 269 | 20230915 | 140300 | 1562693840 | 11350 | 11350 | 11350 | 11340 | 1022 |
| 270 | 20230915 | 140200 | 1551098180 | 11350 | 11360 | 11360 | 11340 | 455 |
| 271 | 20230915 | 140100 | 1545935020 | 11350 | 11350 | 11350 | 11350 | 364 |
| 272 | 20230915 | 140000 | 1541803620 | 11350 | 11350 | 11350 | 11340 | 1316 |
| 273 | 20230915 | 135900 | 1526870630 | 11350 | 11360 | 11360 | 11350 | 788 |
| 274 | 20230915 | 135800 | 1517921420 | 11360 | 11360 | 11370 | 11360 | 669 |
| 275 | 20230915 | 135700 | 1510321030 | 11360 | 11370 | 11380 | 11360 | 477 |
| 276 | 20230915 | 135600 | 1504898170 | 11370 | 11370 | 11370 | 11360 | 475 |
| 277 | 20230915 | 135500 | 1499499190 | 11360 | 11360 | 11370 | 11360 | 473 |
| 278 | 20230915 | 135400 | 1494123510 | 11360 | 11370 | 11370 | 11360 | 894 |
| 279 | 20230915 | 135300 | 1483960580 | 11360 | 11360 | 11370 | 11350 | 880 |
| 280 | 20230915 | 135200 | 1473964410 | 11360 | 11380 | 11380 | 11350 | 1851 |
| 281 | 20230915 | 135100 | 1452943080 | 11370 | 11390 | 11390 | 11370 | 981 |
| 282 | 20230915 | 135000 | 1441782540 | 11390 | 11410 | 11410 | 11380 | 1230 |
| 283 | 20230915 | 134900 | 1427769170 | 11400 | 11410 | 11420 | 11400 | 676 |
| 284 | 20230915 | 134800 | 1420056570 | 11410 | 11420 | 11420 | 11410 | 417 |
| 285 | 20230915 | 134700 | 1415296400 | 11420 | 11420 | 11430 | 11410 | 2996 |
| 286 | 20230915 | 134600 | 1381064900 | 11420 | 11420 | 11430 | 11410 | 1212 |
| 287 | 20230915 | 134500 | 1367224630 | 11420 | 11410 | 11420 | 11410 | 135 |
| 288 | 20230915 | 134400 | 1365683500 | 11410 | 11410 | 11420 | 11410 | 164 |
| 289 | 20230915 | 134300 | 1363811660 | 11410 | 11410 | 11420 | 11410 | 124 |
| 290 | 20230915 | 134200 | 1362396510 | 11420 | 11410 | 11420 | 11410 | 118 |
| 291 | 20230915 | 134100 | 1361049590 | 11420 | 11410 | 11420 | 11410 | 421 |
| 292 | 20230915 | 134000 | 1356243200 | 11410 | 11420 | 11420 | 11410 | 204 |
| 293 | 20230915 | 133900 | 1353914630 | 11410 | 11420 | 11420 | 11410 | 774 |
| 294 | 20230915 | 133800 | 1345076650 | 11410 | 11410 | 11410 | 11410 | 154 |
| 295 | 20230915 | 133700 | 1343319510 | 11420 | 11410 | 11420 | 11410 | 810 |
| 296 | 20230915 | 133600 | 1334071420 | 11410 | 11410 | 11420 | 11410 | 380 |
| 297 | 20230915 | 133500 | 1329733210 | 11410 | 11410 | 11420 | 11410 | 176 |
| 298 | 20230915 | 133400 | 1327724600 | 11410 | 11410 | 11420 | 11400 | 420 |
| 299 | 20230915 | 133300 | 1322931740 | 11410 | 11410 | 11420 | 11410 | 308 |
| 300 | 20230915 | 133200 | 1319416900 | 11410 | 11410 | 11420 | 11410 | 275 |
| 301 | 20230915 | 133100 | 1316277820 | 11420 | 11410 | 11420 | 11410 | 216 |
| 302 | 20230915 | 133000 | 1313812190 | 11420 | 11410 | 11420 | 11400 | 988 |
| 303 | 20230915 | 132900 | 1302538540 | 11410 | 11410 | 11410 | 11400 | 381 |
| 304 | 20230915 | 132800 | 1298191360 | 11410 | 11400 | 11410 | 11400 | 110 |
| 305 | 20230915 | 132700 | 1296936290 | 11410 | 11400 | 11410 | 11400 | 1791 |
| 306 | 20230915 | 132600 | 1276514320 | 11400 | 11390 | 11400 | 11390 | 280 |
| 307 | 20230915 | 132500 | 1273323590 | 11390 | 11390 | 11400 | 11390 | 86 |
| 308 | 20230915 | 132400 | 1272343690 | 11390 | 11390 | 11400 | 11390 | 85 |
| 309 | 20230915 | 132300 | 1271374990 | 11390 | 11390 | 11390 | 11390 | 159 |
| 310 | 20230915 | 132200 | 1269563980 | 11390 | 11390 | 11390 | 11390 | 1869 |
| 311 | 20230915 | 132100 | 1248276070 | 11380 | 11380 | 11390 | 11380 | 113 |
| 312 | 20230915 | 132000 | 1246989690 | 11390 | 11390 | 11400 | 11390 | 2906 |
| 313 | 20230915 | 131900 | 1213889440 | 11390 | 11390 | 11390 | 11390 | 1089 |
| 314 | 20230915 | 131800 | 1201485730 | 11390 | 11390 | 11400 | 11390 | 261 |
| 315 | 20230915 | 131700 | 1198512030 | 11390 | 11390 | 11400 | 11390 | 757 |
| 316 | 20230915 | 131600 | 1189889590 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20230915 | 131500 | 1189889590 | 11390 | 11390 | 11390 | 11390 | 791 |
| 318 | 20230915 | 131400 | 1180880100 | 11390 | 11400 | 11410 | 11390 | 1320 |
| 319 | 20230915 | 131300 | 1165832100 | 11400 | 11410 | 11410 | 11400 | 101 |
| 320 | 20230915 | 131200 | 1164679700 | 11400 | 11410 | 11410 | 11400 | 171 |
| 321 | 20230915 | 131100 | 1162729200 | 11410 | 11410 | 11410 | 11410 | 150 |
| 322 | 20230915 | 131000 | 1161017700 | 11400 | 11400 | 11410 | 11400 | 960 |
| 323 | 20230915 | 130900 | 1150073020 | 11410 | 11400 | 11410 | 11400 | 230 |
| 324 | 20230915 | 130800 | 1147448750 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230915 | 130700 | 1147448750 | 11400 | 11410 | 11410 | 11400 | 229 |
| 326 | 20230915 | 130600 | 1144836140 | 11400 | 11410 | 11410 | 11400 | 273 |
| 327 | 20230915 | 130500 | 1141722120 | 11410 | 11400 | 11410 | 11400 | 578 |
| 328 | 20230915 | 130400 | 1135131920 | 11410 | 11410 | 11410 | 11400 | 104 |
| 329 | 20230915 | 130300 | 1133945310 | 11410 | 11410 | 11410 | 11410 | 1 |
| 330 | 20230915 | 130200 | 1133933900 | 11400 | 11410 | 11410 | 11400 | 229 |
| 331 | 20230915 | 130100 | 1131321040 | 11410 | 11400 | 11410 | 11400 | 103 |
| 332 | 20230915 | 130000 | 1130145840 | 11410 | 11410 | 11410 | 11410 | 43 |
| 333 | 20230915 | 125900 | 1129655210 | 11410 | 11400 | 11410 | 11400 | 127 |
| 334 | 20230915 | 125800 | 1128206410 | 11400 | 11400 | 11400 | 11400 | 1126 |
| 335 | 20230915 | 125700 | 1115370010 | 11400 | 11400 | 11410 | 11400 | 69 |
| 336 | 20230915 | 125600 | 1114583390 | 11390 | 11390 | 11400 | 11390 | 17 |
| 337 | 20230915 | 125500 | 1114389740 | 11410 | 11400 | 11410 | 11390 | 75 |
| 338 | 20230915 | 125400 | 1113535050 | 11400 | 11390 | 11400 | 11390 | 144 |
| 339 | 20230915 | 125300 | 1111893510 | 11390 | 11400 | 11400 | 11390 | 303 |
| 340 | 20230915 | 125200 | 1108440590 | 11410 | 11400 | 11410 | 11400 | 472 |
| 341 | 20230915 | 125100 | 1103057280 | 11400 | 11400 | 11400 | 11400 | 126 |
| 342 | 20230915 | 125000 | 1101620880 | 11400 | 11390 | 11400 | 11390 | 160 |
| 343 | 20230915 | 124900 | 1099797470 | 11390 | 11390 | 11390 | 11390 | 810 |
| 344 | 20230915 | 124800 | 1090571570 | 11390 | 11400 | 11400 | 11390 | 103 |
| 345 | 20230915 | 124700 | 1089397400 | 11400 | 11400 | 11400 | 11390 | 140 |
| 346 | 20230915 | 124600 | 1087801430 | 11400 | 11400 | 11400 | 11400 | 401 |
| 347 | 20230915 | 124500 | 1083230030 | 11390 | 11390 | 11400 | 11390 | 1014 |
| 348 | 20230915 | 124400 | 1071671400 | 11390 | 11380 | 11390 | 11380 | 1564 |
| 349 | 20230915 | 124300 | 1053858550 | 11390 | 11390 | 11390 | 11390 | 777 |
| 350 | 20230915 | 124200 | 1045008520 | 11390 | 11380 | 11390 | 11380 | 573 |
| 351 | 20230915 | 124100 | 1038482080 | 11380 | 11380 | 11390 | 11380 | 22 |
| 352 | 20230915 | 124000 | 1038231710 | 11380 | 11380 | 11390 | 11380 | 141 |
| 353 | 20230915 | 123900 | 1036626130 | 11390 | 11390 | 11390 | 11380 | 188 |
| 354 | 20230915 | 123800 | 1034484840 | 11380 | 11380 | 11380 | 11380 | 235 |
| 355 | 20230915 | 123700 | 1031810540 | 11390 | 11380 | 11390 | 11380 | 966 |
| 356 | 20230915 | 123600 | 1020808880 | 11390 | 11380 | 11390 | 11380 | 78 |
| 357 | 20230915 | 123500 | 1019920490 | 11380 | 11380 | 11380 | 11380 | 9 |
| 358 | 20230915 | 123400 | 1019818070 | 11380 | 11390 | 11390 | 11380 | 666 |
| 359 | 20230915 | 123300 | 1012232380 | 11390 | 11390 | 11390 | 11390 | 3 |
| 360 | 20230915 | 123200 | 1012198210 | 11390 | 11390 | 11390 | 11390 | 500 |
| 361 | 20230915 | 123100 | 1006503210 | 11390 | 11400 | 11400 | 11390 | 103 |
| 362 | 20230915 | 123000 | 1005329040 | 11400 | 11400 | 11400 | 11390 | 179 |
| 363 | 20230915 | 122900 | 1003288710 | 11390 | 11400 | 11400 | 11390 | 678 |
| 364 | 20230915 | 122800 | 995559550 | 11390 | 11390 | 11390 | 11390 | 27 |
| 365 | 20230915 | 122700 | 995252020 | 11400 | 11400 | 11400 | 11400 | 50 |
| 366 | 20230915 | 122600 | 994682020 | 11400 | 11400 | 11400 | 11400 | 379 |
| 367 | 20230915 | 122500 | 990361420 | 11400 | 11390 | 11400 | 11390 | 254 |
| 368 | 20230915 | 122400 | 987465850 | 11390 | 11400 | 11400 | 11390 | 312 |
| 369 | 20230915 | 122300 | 983909490 | 11400 | 11390 | 11400 | 11390 | 231 |
| 370 | 20230915 | 122200 | 981276180 | 11390 | 11400 | 11400 | 11390 | 565 |
| 371 | 20230915 | 122100 | 974837400 | 11400 | 11400 | 11400 | 11400 | 11 |
| 372 | 20230915 | 122000 | 974712000 | 11400 | 11390 | 11410 | 11390 | 287 |
| 373 | 20230915 | 121900 | 971439580 | 11390 | 11390 | 11400 | 11390 | 175 |
| 374 | 20230915 | 121800 | 969445100 | 11400 | 11380 | 11400 | 11380 | 40 |
| 375 | 20230915 | 121700 | 968989160 | 11390 | 11380 | 11390 | 11380 | 39 |
| 376 | 20230915 | 121600 | 968544980 | 11400 | 11400 | 11400 | 11390 | 452 |
| 377 | 20230915 | 121500 | 963396200 | 11400 | 11390 | 11400 | 11390 | 204 |
| 378 | 20230915 | 121400 | 961070660 | 11390 | 11400 | 11410 | 11390 | 1625 |
| 379 | 20230915 | 121300 | 942536750 | 11410 | 11410 | 11410 | 11400 | 243 |
| 380 | 20230915 | 121200 | 939764180 | 11400 | 11410 | 11410 | 11400 | 169 |
| 381 | 20230915 | 121100 | 937836210 | 11400 | 11400 | 11400 | 11400 | 105 |
| 382 | 20230915 | 121000 | 936639210 | 11400 | 11400 | 11400 | 11390 | 729 |
| 383 | 20230915 | 120900 | 928328670 | 11390 | 11390 | 11390 | 11390 | 4 |
| 384 | 20230915 | 120800 | 928283110 | 11400 | 11400 | 11400 | 11400 | 2024 |
| 385 | 20230915 | 120700 | 905209510 | 11400 | 11390 | 11400 | 11390 | 29 |
| 386 | 20230915 | 120600 | 904879000 | 11390 | 11380 | 11390 | 11380 | 1330 |
| 387 | 20230915 | 120500 | 889730580 | 11380 | 11390 | 11390 | 11380 | 11 |
| 388 | 20230915 | 120400 | 889605390 | 11380 | 11390 | 11390 | 11380 | 356 |
| 389 | 20230915 | 120300 | 885550580 | 11380 | 11380 | 11380 | 11380 | 3 |
| 390 | 20230915 | 120200 | 885516440 | 11390 | 11390 | 11390 | 11390 | 0 |
| 391 | 20230915 | 120100 | 885516440 | 11390 | 11380 | 11390 | 11380 | 4 |
| 392 | 20230915 | 120000 | 885470910 | 11380 | 11390 | 11390 | 11380 | 354 |
| 393 | 20230915 | 115900 | 881442320 | 11380 | 11390 | 11400 | 11380 | 1008 |
| 394 | 20230915 | 115800 | 869961170 | 11390 | 11390 | 11400 | 11390 | 247 |
| 395 | 20230915 | 115700 | 867146520 | 11390 | 11390 | 11400 | 11390 | 31 |
| 396 | 20230915 | 115600 | 866793350 | 11390 | 11400 | 11400 | 11390 | 116 |
| 397 | 20230915 | 115500 | 865471040 | 11390 | 11390 | 11400 | 11390 | 45 |
| 398 | 20230915 | 115400 | 864958430 | 11400 | 11390 | 11400 | 11390 | 13 |
| 399 | 20230915 | 115300 | 864810290 | 11390 | 11390 | 11400 | 11390 | 32 |
| 400 | 20230915 | 115200 | 864445750 | 11390 | 11390 | 11400 | 11390 | 23 |
| 401 | 20230915 | 115100 | 864183700 | 11400 | 11390 | 11400 | 11390 | 29 |
| 402 | 20230915 | 115000 | 863853330 | 11400 | 11390 | 11400 | 11390 | 24 |
| 403 | 20230915 | 114900 | 863579890 | 11400 | 11400 | 11400 | 11390 | 401 |
| 404 | 20230915 | 114800 | 859012370 | 11390 | 11400 | 11400 | 11390 | 15 |
| 405 | 20230915 | 114700 | 858841460 | 11390 | 11400 | 11400 | 11390 | 262 |
| 406 | 20230915 | 114600 | 855857210 | 11390 | 11400 | 11400 | 11390 | 290 |
| 407 | 20230915 | 114500 | 852551960 | 11400 | 11410 | 11410 | 11400 | 1050 |
| 408 | 20230915 | 114400 | 840574170 | 11400 | 11400 | 11410 | 11400 | 16 |
| 409 | 20230915 | 114300 | 840391700 | 11400 | 11400 | 11410 | 11400 | 252 |
| 410 | 20230915 | 114200 | 837517830 | 11410 | 11400 | 11410 | 11400 | 213 |
| 411 | 20230915 | 114100 | 835088700 | 11400 | 11400 | 11410 | 11400 | 288 |
| 412 | 20230915 | 114000 | 831804430 | 11400 | 11400 | 11410 | 11400 | 1850 |
| 413 | 20230915 | 113900 | 810702790 | 11400 | 11400 | 11400 | 11390 | 1064 |
| 414 | 20230915 | 113800 | 798573220 | 11400 | 11400 | 11400 | 11400 | 113 |
| 415 | 20230915 | 113700 | 797285020 | 11390 | 11400 | 11400 | 11390 | 122 |
| 416 | 20230915 | 113600 | 795894250 | 11390 | 11400 | 11400 | 11390 | 69 |
| 417 | 20230915 | 113500 | 795107680 | 11400 | 11400 | 11400 | 11390 | 115 |
| 418 | 20230915 | 113400 | 793796770 | 11390 | 11400 | 11400 | 11390 | 11 |
| 419 | 20230915 | 113300 | 793671410 | 11400 | 11390 | 11400 | 11390 | 9 |
| 420 | 20230915 | 113200 | 793568840 | 11400 | 11400 | 11400 | 11400 | 7 |
| 421 | 20230915 | 113100 | 793489040 | 11400 | 11390 | 11400 | 11390 | 133 |
| 422 | 20230915 | 113000 | 791974110 | 11400 | 11390 | 11400 | 11390 | 109 |
| 423 | 20230915 | 112900 | 790732510 | 11390 | 11400 | 11400 | 11390 | 9 |
| 424 | 20230915 | 112800 | 790629940 | 11400 | 11390 | 11400 | 11390 | 80 |
| 425 | 20230915 | 112700 | 789718670 | 11400 | 11400 | 11400 | 11390 | 608 |
| 426 | 20230915 | 112600 | 782793420 | 11390 | 11410 | 11410 | 11390 | 544 |
| 427 | 20230915 | 112500 | 776597140 | 11390 | 11400 | 11400 | 11390 | 568 |
| 428 | 20230915 | 112400 | 770122610 | 11390 | 11410 | 11410 | 11390 | 658 |
| 429 | 20230915 | 112300 | 762621850 | 11410 | 11400 | 11410 | 11400 | 25 |
| 430 | 20230915 | 112200 | 762336690 | 11400 | 11400 | 11410 | 11390 | 218 |
| 431 | 20230915 | 112100 | 759851450 | 11400 | 11400 | 11400 | 11400 | 45 |
| 432 | 20230915 | 112000 | 759338450 | 11390 | 11420 | 11420 | 11390 | 2153 |
| 433 | 20230915 | 111900 | 734784040 | 11420 | 11420 | 11420 | 11420 | 7 |
| 434 | 20230915 | 111800 | 734704100 | 11410 | 11410 | 11420 | 11410 | 397 |
| 435 | 20230915 | 111700 | 730170410 | 11420 | 11420 | 11420 | 11410 | 113 |
| 436 | 20230915 | 111600 | 728879980 | 11420 | 11420 | 11420 | 11410 | 472 |
| 437 | 20230915 | 111500 | 723490740 | 11410 | 11420 | 11420 | 11410 | 72 |
| 438 | 20230915 | 111400 | 722669160 | 11420 | 11420 | 11420 | 11410 | 160 |
| 439 | 20230915 | 111300 | 720842490 | 11420 | 11410 | 11420 | 11410 | 966 |
| 440 | 20230915 | 111200 | 709819430 | 11410 | 11400 | 11410 | 11400 | 146 |
| 441 | 20230915 | 111100 | 708153780 | 11410 | 11400 | 11410 | 11400 | 321 |
| 442 | 20230915 | 111000 | 704491260 | 11410 | 11410 | 11420 | 11400 | 349 |
| 443 | 20230915 | 110900 | 700509780 | 11410 | 11400 | 11410 | 11400 | 1778 |
| 444 | 20230915 | 110800 | 680227060 | 11400 | 11400 | 11400 | 11400 | 1225 |
| 445 | 20230915 | 110700 | 666262060 | 11390 | 11380 | 11400 | 11370 | 6942 |
| 446 | 20230915 | 110600 | 587215600 | 11380 | 11380 | 11380 | 11370 | 256 |
| 447 | 20230915 | 110500 | 584302350 | 11370 | 11380 | 11380 | 11370 | 258 |
| 448 | 20230915 | 110400 | 581366650 | 11370 | 11370 | 11380 | 11370 | 187 |
| 449 | 20230915 | 110300 | 579239390 | 11380 | 11380 | 11380 | 11370 | 249 |
| 450 | 20230915 | 110200 | 576406190 | 11370 | 11370 | 11380 | 11370 | 132 |
| 451 | 20230915 | 110100 | 574905290 | 11370 | 11370 | 11380 | 11370 | 279 |
| 452 | 20230915 | 110000 | 571730480 | 11380 | 11360 | 11380 | 11360 | 1438 |
| 453 | 20230915 | 105900 | 555378220 | 11370 | 11370 | 11370 | 11360 | 237 |
| 454 | 20230915 | 105800 | 552683860 | 11370 | 11360 | 11370 | 11360 | 10 |
| 455 | 20230915 | 105700 | 552570190 | 11370 | 11370 | 11380 | 11360 | 1844 |
| 456 | 20230915 | 105600 | 531603660 | 11360 | 11370 | 11370 | 11360 | 111 |
| 457 | 20230915 | 105500 | 530341620 | 11360 | 11370 | 11370 | 11360 | 115 |
| 458 | 20230915 | 105400 | 529034160 | 11360 | 11370 | 11370 | 11360 | 137 |
| 459 | 20230915 | 105300 | 527476770 | 11360 | 11370 | 11370 | 11360 | 149 |
| 460 | 20230915 | 105200 | 525783050 | 11360 | 11360 | 11370 | 11360 | 122 |
| 461 | 20230915 | 105100 | 524397060 | 11360 | 11360 | 11370 | 11360 | 171 |
| 462 | 20230915 | 105000 | 522453020 | 11370 | 11350 | 11370 | 11350 | 924 |
| 463 | 20230915 | 104900 | 511965360 | 11360 | 11360 | 11360 | 11360 | 214 |
| 464 | 20230915 | 104800 | 509534320 | 11350 | 11360 | 11360 | 11350 | 46 |
| 465 | 20230915 | 104700 | 509011790 | 11360 | 11370 | 11370 | 11350 | 501 |
| 466 | 20230915 | 104600 | 503316000 | 11360 | 11360 | 11360 | 11360 | 278 |
| 467 | 20230915 | 104500 | 500157920 | 11350 | 11360 | 11360 | 11350 | 233 |
| 468 | 20230915 | 104400 | 497511530 | 11360 | 11370 | 11370 | 11360 | 580 |
| 469 | 20230915 | 104300 | 490921650 | 11360 | 11360 | 11370 | 11360 | 136 |
| 470 | 20230915 | 104200 | 489375620 | 11360 | 11360 | 11370 | 11360 | 15 |
| 471 | 20230915 | 104100 | 489205160 | 11370 | 11350 | 11370 | 11350 | 434 |
| 472 | 20230915 | 104000 | 484273880 | 11360 | 11360 | 11360 | 11350 | 136 |
| 473 | 20230915 | 103900 | 482729200 | 11360 | 11360 | 11360 | 11350 | 116 |
| 474 | 20230915 | 103800 | 481411470 | 11360 | 11360 | 11360 | 11360 | 72 |
| 475 | 20230915 | 103700 | 480593550 | 11350 | 11360 | 11360 | 11350 | 164 |
| 476 | 20230915 | 103600 | 478730590 | 11360 | 11360 | 11360 | 11350 | 111 |
| 477 | 20230915 | 103500 | 477469660 | 11360 | 11360 | 11360 | 11360 | 23 |
| 478 | 20230915 | 103400 | 477208380 | 11360 | 11360 | 11360 | 11350 | 111 |
| 479 | 20230915 | 103300 | 475947450 | 11360 | 11350 | 11360 | 11350 | 9 |
| 480 | 20230915 | 103200 | 475845240 | 11360 | 11360 | 11360 | 11350 | 1447 |
| 481 | 20230915 | 103100 | 459419520 | 11360 | 11350 | 11360 | 11350 | 10 |
| 482 | 20230915 | 103000 | 459305950 | 11360 | 11360 | 11360 | 11350 | 51 |
| 483 | 20230915 | 102900 | 458726960 | 11360 | 11360 | 11360 | 11350 | 351 |
| 484 | 20230915 | 102800 | 454742600 | 11350 | 11350 | 11360 | 11350 | 61 |
| 485 | 20230915 | 102700 | 454049680 | 11360 | 11360 | 11360 | 11360 | 54 |
| 486 | 20230915 | 102600 | 453436240 | 11350 | 11370 | 11370 | 11350 | 596 |
| 487 | 20230915 | 102500 | 446665650 | 11370 | 11370 | 11370 | 11360 | 62 |
| 488 | 20230915 | 102400 | 445960740 | 11370 | 11370 | 11370 | 11370 | 130 |
| 489 | 20230915 | 102300 | 444482640 | 11360 | 11360 | 11370 | 11360 | 47 |
| 490 | 20230915 | 102200 | 443948650 | 11360 | 11370 | 11370 | 11360 | 248 |
| 491 | 20230915 | 102100 | 441128940 | 11370 | 11370 | 11370 | 11370 | 13 |
| 492 | 20230915 | 102000 | 440981130 | 11360 | 11370 | 11370 | 11360 | 215 |
| 493 | 20230915 | 101900 | 438537360 | 11360 | 11360 | 11370 | 11360 | 136 |
| 494 | 20230915 | 101800 | 436991340 | 11360 | 11360 | 11360 | 11360 | 1304 |
| 495 | 20230915 | 101700 | 422177900 | 11360 | 11360 | 11360 | 11350 | 10 |
| 496 | 20230915 | 101600 | 422064330 | 11360 | 11360 | 11360 | 11360 | 45 |
| 497 | 20230915 | 101500 | 421553130 | 11350 | 11360 | 11360 | 11350 | 197 |
| 498 | 20230915 | 101400 | 419316730 | 11360 | 11350 | 11360 | 11350 | 199 |
| 499 | 20230915 | 101300 | 417058010 | 11330 | 11340 | 11350 | 11330 | 309 |
| 500 | 20230915 | 101200 | 413553910 | 11340 | 11340 | 11340 | 11330 | 391 |
| 501 | 20230915 | 101100 | 409120270 | 11340 | 11350 | 11350 | 11330 | 2361 |
| 502 | 20230915 | 101000 | 382345640 | 11350 | 11360 | 11360 | 11350 | 2484 |
| 503 | 20230915 | 100900 | 354148190 | 11370 | 11360 | 11370 | 11360 | 116 |
| 504 | 20230915 | 100800 | 352829360 | 11370 | 11370 | 11370 | 11360 | 33 |
| 505 | 20230915 | 100700 | 352454370 | 11360 | 11360 | 11370 | 11360 | 247 |
| 506 | 20230915 | 100600 | 349648390 | 11360 | 11350 | 11360 | 11350 | 10 |
| 507 | 20230915 | 100500 | 349534820 | 11360 | 11360 | 11360 | 11360 | 154 |
| 508 | 20230915 | 100400 | 347785380 | 11360 | 11360 | 11360 | 11350 | 30 |
| 509 | 20230915 | 100300 | 347444810 | 11360 | 11350 | 11360 | 11340 | 481 |
| 510 | 20230915 | 100200 | 341985430 | 11340 | 11350 | 11350 | 11340 | 211 |
| 511 | 20230915 | 100100 | 339590790 | 11350 | 11350 | 11350 | 11340 | 13 |
| 512 | 20230915 | 100000 | 339443270 | 11340 | 11340 | 11350 | 11340 | 1109 |
| 513 | 20230915 | 095900 | 326856370 | 11340 | 11350 | 11350 | 11340 | 39 |
| 514 | 20230915 | 095800 | 326414050 | 11340 | 11330 | 11340 | 11330 | 554 |
| 515 | 20230915 | 095700 | 320132880 | 11340 | 11360 | 11360 | 11330 | 2658 |
| 516 | 20230915 | 095600 | 289970300 | 11350 | 11360 | 11360 | 11350 | 512 |
| 517 | 20230915 | 095500 | 284154250 | 11370 | 11360 | 11370 | 11360 | 11 |
| 518 | 20230915 | 095400 | 284029230 | 11370 | 11370 | 11370 | 11360 | 148 |
| 519 | 20230915 | 095300 | 282346830 | 11360 | 11380 | 11380 | 11360 | 370 |
| 520 | 20230915 | 095200 | 278139900 | 11380 | 11370 | 11380 | 11370 | 9 |
| 521 | 20230915 | 095100 | 278037510 | 11380 | 11370 | 11380 | 11370 | 583 |
| 522 | 20230915 | 095000 | 271408060 | 11370 | 11360 | 11370 | 11360 | 144 |
| 523 | 20230915 | 094900 | 269770910 | 11360 | 11350 | 11370 | 11350 | 47 |
| 524 | 20230915 | 094800 | 269236920 | 11370 | 11370 | 11370 | 11370 | 6 |
| 525 | 20230915 | 094700 | 269168700 | 11350 | 11360 | 11370 | 11350 | 818 |
| 526 | 20230915 | 094600 | 259873580 | 11370 | 11370 | 11370 | 11370 | 15 |
| 527 | 20230915 | 094500 | 259703030 | 11370 | 11370 | 11370 | 11360 | 31 |
| 528 | 20230915 | 094400 | 259350750 | 11360 | 11350 | 11360 | 11340 | 875 |
| 529 | 20230915 | 094300 | 249420930 | 11350 | 11350 | 11350 | 11340 | 48 |
| 530 | 20230915 | 094200 | 248876350 | 11340 | 11350 | 11350 | 11340 | 12 |
| 531 | 20230915 | 094100 | 248740210 | 11350 | 11370 | 11370 | 11340 | 1088 |
| 532 | 20230915 | 094000 | 236391380 | 11370 | 11360 | 11370 | 11360 | 68 |
| 533 | 20230915 | 093900 | 235618830 | 11350 | 11350 | 11350 | 11350 | 563 |
| 534 | 20230915 | 093800 | 229228780 | 11350 | 11350 | 11350 | 11350 | 6 |
| 535 | 20230915 | 093700 | 229160680 | 11350 | 11340 | 11350 | 11340 | 214 |
| 536 | 20230915 | 093600 | 226733850 | 11340 | 11370 | 11370 | 11330 | 1092 |
| 537 | 20230915 | 093500 | 214339350 | 11370 | 11380 | 11380 | 11360 | 117 |
| 538 | 20230915 | 093400 | 213009370 | 11360 | 11360 | 11380 | 11360 | 59 |
| 539 | 20230915 | 093300 | 212339010 | 11380 | 11390 | 11390 | 11380 | 884 |
| 540 | 20230915 | 093200 | 202273680 | 11390 | 11380 | 11390 | 11380 | 359 |
| 541 | 20230915 | 093100 | 198185600 | 11380 | 11360 | 11380 | 11360 | 120 |
| 542 | 20230915 | 093000 | 196820420 | 11380 | 11380 | 11380 | 11370 | 419 |
| 543 | 20230915 | 092900 | 192055340 | 11380 | 11370 | 11380 | 11370 | 30 |
| 544 | 20230915 | 092800 | 191714180 | 11380 | 11380 | 11380 | 11370 | 391 |
| 545 | 20230915 | 092700 | 187264850 | 11380 | 11380 | 11390 | 11370 | 291 |
| 546 | 20230915 | 092600 | 183954790 | 11380 | 11370 | 11380 | 11370 | 587 |
| 547 | 20230915 | 092500 | 177274930 | 11380 | 11360 | 11380 | 11360 | 704 |
| 548 | 20230915 | 092400 | 169273160 | 11360 | 11360 | 11360 | 11360 | 10 |
| 549 | 20230915 | 092300 | 169159560 | 11360 | 11370 | 11370 | 11350 | 374 |
| 550 | 20230915 | 092200 | 164911020 | 11380 | 11370 | 11380 | 11360 | 234 |
| 551 | 20230915 | 092100 | 162249850 | 11370 | 11370 | 11370 | 11370 | 6 |
| 552 | 20230915 | 092000 | 162181630 | 11370 | 11380 | 11380 | 11350 | 190 |
| 553 | 20230915 | 091900 | 160024370 | 11370 | 11360 | 11390 | 11360 | 78 |
| 554 | 20230915 | 091800 | 159137880 | 11390 | 11380 | 11390 | 11350 | 402 |
| 555 | 20230915 | 091700 | 154565660 | 11380 | 11350 | 11380 | 11350 | 310 |
| 556 | 20230915 | 091600 | 151039170 | 11350 | 11370 | 11370 | 11350 | 487 |
| 557 | 20230915 | 091500 | 145507290 | 11360 | 11370 | 11370 | 11360 | 363 |
| 558 | 20230915 | 091400 | 141383530 | 11390 | 11390 | 11390 | 11380 | 48 |
| 559 | 20230915 | 091300 | 140837210 | 11380 | 11370 | 11380 | 11370 | 197 |
| 560 | 20230915 | 091200 | 138596090 | 11370 | 11370 | 11370 | 11370 | 65 |
| 561 | 20230915 | 091100 | 137857040 | 11380 | 11360 | 11380 | 11360 | 14 |
| 562 | 20230915 | 091000 | 137697880 | 11350 | 11380 | 11400 | 11350 | 4094 |
| 563 | 20230915 | 090900 | 91096190 | 11380 | 11380 | 11380 | 11380 | 12 |
| 564 | 20230915 | 090800 | 90959630 | 11370 | 11390 | 11390 | 11370 | 213 |
| 565 | 20230915 | 090700 | 88537700 | 11370 | 11370 | 11380 | 11370 | 2494 |
| 566 | 20230915 | 090600 | 60170440 | 11360 | 11350 | 11370 | 11350 | 2868 |
| 567 | 20230915 | 090500 | 27574880 | 11360 | 11370 | 11370 | 11330 | 486 |
| 568 | 20230915 | 090400 | 22054980 | 11380 | 11380 | 11380 | 11380 | 97 |
| 569 | 20230915 | 090300 | 20951120 | 11380 | 11370 | 11380 | 11370 | 237 |
| 570 | 20230915 | 090200 | 18256350 | 11350 | 11330 | 11350 | 11330 | 810 |
| 571 | 20230915 | 090100 | 9067140 | 11330 | 11350 | 11350 | 11330 | 355 |
| 572 | 20230915 | 090000 | 5038530 | 11350 | 11350 | 11350 | 11310 | 444 |