31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 3 | 20230915 | 182900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230915 | 182800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230915 | 182700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230915 | 182600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230915 | 182500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230915 | 182400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230915 | 182300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230915 | 182200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230915 | 182100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230915 | 182000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230915 | 181900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230915 | 181800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230915 | 181700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230915 | 181600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230915 | 181500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230915 | 181400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230915 | 181300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230915 | 181200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230915 | 181100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230915 | 181000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230915 | 180900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230915 | 180800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230915 | 180700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230915 | 180600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230915 | 180500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230915 | 180400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230915 | 180300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230915 | 180200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230915 | 180100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230915 | 180000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 33 | 20230915 | 175900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230915 | 175800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230915 | 175700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230915 | 175600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230915 | 175500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230915 | 175400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230915 | 175300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230915 | 175200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230915 | 175100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230915 | 175000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230915 | 174900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230915 | 174800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230915 | 174700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230915 | 174600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230915 | 174500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230915 | 174400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230915 | 174300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230915 | 174200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230915 | 174100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230915 | 174000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230915 | 173900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230915 | 173800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230915 | 173700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230915 | 173600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230915 | 173500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230915 | 173400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230915 | 173300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230915 | 173200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230915 | 173100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230915 | 173000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 63 | 20230915 | 172900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230915 | 172800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230915 | 172700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230915 | 172600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230915 | 172500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230915 | 172400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230915 | 172300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230915 | 172200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230915 | 172100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230915 | 172000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230915 | 171900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230915 | 171800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230915 | 171700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230915 | 171600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230915 | 171500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230915 | 171400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230915 | 171300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230915 | 171200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230915 | 171100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230915 | 171000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230915 | 170900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230915 | 170800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230915 | 170700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230915 | 170600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230915 | 170500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230915 | 170400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230915 | 170300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230915 | 170200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230915 | 170100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230915 | 170000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 93 | 20230915 | 165900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230915 | 165800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230915 | 165700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230915 | 165600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230915 | 165500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230915 | 165400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230915 | 165300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230915 | 165200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230915 | 165100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230915 | 165000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230915 | 164900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230915 | 164800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230915 | 164700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230915 | 164600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230915 | 164500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230915 | 164400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230915 | 164300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230915 | 164200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230915 | 164100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230915 | 164000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230915 | 163900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230915 | 163800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230915 | 163700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230915 | 163600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230915 | 163500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230915 | 163400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230915 | 163300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230915 | 163200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230915 | 163100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230915 | 163000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 123 | 20230915 | 162900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230915 | 162800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230915 | 162700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230915 | 162600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230915 | 162500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230915 | 162400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230915 | 162300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230915 | 162200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230915 | 162100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230915 | 162000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230915 | 161900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230915 | 161800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230915 | 161700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230915 | 161600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230915 | 161500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230915 | 161400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230915 | 161300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230915 | 161200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230915 | 161100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230915 | 161000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230915 | 160900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230915 | 160800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230915 | 160700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230915 | 160600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230915 | 160500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230915 | 160400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230915 | 160300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230915 | 160200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230915 | 160100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230915 | 160000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 14867 |
| 153 | 20230915 | 155900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230915 | 155800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230915 | 155700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230915 | 155600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230915 | 155500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230915 | 155400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230915 | 155300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230915 | 155200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230915 | 155100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230915 | 155000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230915 | 154900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230915 | 154800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230915 | 154700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230915 | 154600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230915 | 154500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230915 | 154400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230915 | 154300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230915 | 154200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230915 | 154100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230915 | 154000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230915 | 153900 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230915 | 153800 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230915 | 153700 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230915 | 153600 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230915 | 153500 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230915 | 153400 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230915 | 153300 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230915 | 153200 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230915 | 153100 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230915 | 153000 | 25384271100 | 89100 | 89100 | 89100 | 89100 | 29734 |
| 183 | 20230915 | 152900 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20230915 | 152800 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20230915 | 152700 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20230915 | 152600 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20230915 | 152500 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20230915 | 152400 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20230915 | 152300 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20230915 | 152200 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20230915 | 152100 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20230915 | 152000 | 24059621400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20230915 | 151900 | 24059621400 | 88700 | 88700 | 88800 | 88500 | 3415 |
| 194 | 20230915 | 151800 | 23756907500 | 88700 | 88800 | 88800 | 88600 | 1203 |
| 195 | 20230915 | 151700 | 23650264700 | 88700 | 88700 | 88800 | 88700 | 226 |
| 196 | 20230915 | 151600 | 23630214800 | 88800 | 88700 | 88800 | 88700 | 945 |
| 197 | 20230915 | 151500 | 23546342000 | 88700 | 88700 | 88800 | 88700 | 423 |
| 198 | 20230915 | 151400 | 23508790800 | 88700 | 88800 | 88800 | 88700 | 1016 |
| 199 | 20230915 | 151300 | 23418581400 | 88800 | 88800 | 88900 | 88800 | 162 |
| 200 | 20230915 | 151200 | 23404195000 | 88800 | 88900 | 89000 | 88800 | 739 |
| 201 | 20230915 | 151100 | 23338502500 | 88900 | 88800 | 89000 | 88800 | 1135 |
| 202 | 20230915 | 151000 | 23237587700 | 89000 | 89000 | 89000 | 88800 | 1170 |
| 203 | 20230915 | 150900 | 23133499100 | 89000 | 88900 | 89100 | 88900 | 1791 |
| 204 | 20230915 | 150800 | 22974117700 | 88900 | 89000 | 89000 | 88900 | 913 |
| 205 | 20230915 | 150700 | 22892897400 | 89000 | 88800 | 89000 | 88800 | 1462 |
| 206 | 20230915 | 150600 | 22762863100 | 88900 | 88700 | 88900 | 88700 | 1194 |
| 207 | 20230915 | 150500 | 22656758500 | 88700 | 88700 | 88800 | 88700 | 3252 |
| 208 | 20230915 | 150400 | 22368006000 | 88800 | 88700 | 88800 | 88700 | 683 |
| 209 | 20230915 | 150300 | 22307385700 | 88700 | 88900 | 88900 | 88700 | 1201 |
| 210 | 20230915 | 150200 | 22200803200 | 88900 | 89000 | 89000 | 88900 | 881 |
| 211 | 20230915 | 150100 | 22122482200 | 89000 | 89000 | 89100 | 89000 | 1346 |
| 212 | 20230915 | 150000 | 22002688100 | 89100 | 89100 | 89100 | 89000 | 158 |
| 213 | 20230915 | 145900 | 21988625600 | 89100 | 89100 | 89100 | 89000 | 378 |
| 214 | 20230915 | 145800 | 21954947700 | 89100 | 89100 | 89100 | 89000 | 242 |
| 215 | 20230915 | 145700 | 21933401800 | 89100 | 89100 | 89100 | 89000 | 82 |
| 216 | 20230915 | 145600 | 21926100500 | 89000 | 89100 | 89100 | 89000 | 265 |
| 217 | 20230915 | 145500 | 21902506700 | 89100 | 89100 | 89100 | 89000 | 414 |
| 218 | 20230915 | 145400 | 21865621800 | 89100 | 89200 | 89200 | 89100 | 1070 |
| 219 | 20230915 | 145300 | 21770265700 | 89200 | 89200 | 89200 | 89100 | 730 |
| 220 | 20230915 | 145200 | 21705200800 | 89200 | 89000 | 89200 | 89000 | 928 |
| 221 | 20230915 | 145100 | 21622505800 | 89100 | 89100 | 89100 | 89000 | 894 |
| 222 | 20230915 | 145000 | 21542938200 | 89100 | 89000 | 89100 | 89000 | 259 |
| 223 | 20230915 | 144900 | 21519885800 | 89000 | 89100 | 89100 | 88900 | 65 |
| 224 | 20230915 | 144800 | 21514101400 | 89100 | 89100 | 89100 | 88900 | 564 |
| 225 | 20230915 | 144700 | 21463908500 | 89000 | 89100 | 89100 | 89000 | 365 |
| 226 | 20230915 | 144600 | 21431406400 | 89100 | 89100 | 89200 | 89100 | 1281 |
| 227 | 20230915 | 144500 | 21317266700 | 89100 | 89000 | 89100 | 89000 | 971 |
| 228 | 20230915 | 144400 | 21230796600 | 89000 | 89000 | 89000 | 88900 | 400 |
| 229 | 20230915 | 144300 | 21195201700 | 89000 | 89000 | 89000 | 88900 | 57 |
| 230 | 20230915 | 144200 | 21190131500 | 89000 | 89000 | 89000 | 88900 | 220 |
| 231 | 20230915 | 144100 | 21170567400 | 89000 | 89000 | 89000 | 89000 | 30 |
| 232 | 20230915 | 144000 | 21167897400 | 88900 | 89000 | 89000 | 88900 | 53 |
| 233 | 20230915 | 143900 | 21163181900 | 89000 | 89000 | 89000 | 89000 | 180 |
| 234 | 20230915 | 143800 | 21147161900 | 89000 | 89000 | 89000 | 88900 | 95 |
| 235 | 20230915 | 143700 | 21138713000 | 88900 | 88900 | 89000 | 88900 | 642 |
| 236 | 20230915 | 143600 | 21081636400 | 88800 | 88900 | 88900 | 88800 | 69 |
| 237 | 20230915 | 143500 | 21075502400 | 88900 | 89000 | 89000 | 88700 | 1524 |
| 238 | 20230915 | 143400 | 20939987200 | 89000 | 88800 | 89000 | 88800 | 1273 |
| 239 | 20230915 | 143300 | 20826832600 | 88800 | 88800 | 88800 | 88700 | 44 |
| 240 | 20230915 | 143200 | 20822925500 | 88700 | 88800 | 88800 | 88600 | 1447 |
| 241 | 20230915 | 143100 | 20694602900 | 88800 | 88800 | 88800 | 88700 | 106 |
| 242 | 20230915 | 143000 | 20685192600 | 88800 | 88800 | 88800 | 88700 | 157 |
| 243 | 20230915 | 142900 | 20671251400 | 88800 | 88700 | 88800 | 88700 | 425 |
| 244 | 20230915 | 142800 | 20633540700 | 88700 | 88600 | 88700 | 88600 | 582 |
| 245 | 20230915 | 142700 | 20581942200 | 88600 | 88600 | 88600 | 88600 | 213 |
| 246 | 20230915 | 142600 | 20563070400 | 88600 | 88600 | 88600 | 88600 | 117 |
| 247 | 20230915 | 142500 | 20552704200 | 88600 | 88600 | 88600 | 88500 | 64 |
| 248 | 20230915 | 142400 | 20547036200 | 88600 | 88600 | 88600 | 88600 | 33 |
| 249 | 20230915 | 142300 | 20544112400 | 88600 | 88600 | 88600 | 88500 | 112 |
| 250 | 20230915 | 142200 | 20534197200 | 88500 | 88600 | 88600 | 88500 | 45 |
| 251 | 20230915 | 142100 | 20530210300 | 88600 | 88600 | 88600 | 88600 | 27 |
| 252 | 20230915 | 142000 | 20527818100 | 88600 | 88500 | 88600 | 88500 | 369 |
| 253 | 20230915 | 141900 | 20495159200 | 88600 | 88500 | 88600 | 88500 | 288 |
| 254 | 20230915 | 141800 | 20469667000 | 88500 | 88600 | 88600 | 88500 | 64 |
| 255 | 20230915 | 141700 | 20463999800 | 88500 | 88600 | 88600 | 88500 | 95 |
| 256 | 20230915 | 141600 | 20455584100 | 88600 | 88600 | 88600 | 88600 | 722 |
| 257 | 20230915 | 141500 | 20391614900 | 88600 | 88600 | 88600 | 88500 | 1467 |
| 258 | 20230915 | 141400 | 20261782000 | 88600 | 88600 | 88600 | 88600 | 69 |
| 259 | 20230915 | 141300 | 20255668600 | 88600 | 88500 | 88600 | 88400 | 210 |
| 260 | 20230915 | 141200 | 20237085600 | 88500 | 88500 | 88500 | 88400 | 363 |
| 261 | 20230915 | 141100 | 20204962600 | 88500 | 88500 | 88500 | 88500 | 34 |
| 262 | 20230915 | 141000 | 20201953600 | 88500 | 88400 | 88500 | 88400 | 389 |
| 263 | 20230915 | 140900 | 20167557500 | 88400 | 88300 | 88400 | 88300 | 11 |
| 264 | 20230915 | 140800 | 20166586100 | 88300 | 88300 | 88300 | 88300 | 2 |
| 265 | 20230915 | 140700 | 20166409500 | 88300 | 88400 | 88400 | 88300 | 191 |
| 266 | 20230915 | 140600 | 20149543300 | 88400 | 88500 | 88500 | 88400 | 67 |
| 267 | 20230915 | 140500 | 20143620000 | 88500 | 88600 | 88600 | 88500 | 308 |
| 268 | 20230915 | 140400 | 20116361700 | 88600 | 88600 | 88600 | 88500 | 295 |
| 269 | 20230915 | 140300 | 20090224800 | 88600 | 88500 | 88600 | 88500 | 274 |
| 270 | 20230915 | 140200 | 20065964100 | 88500 | 88100 | 88500 | 88100 | 1874 |
| 271 | 20230915 | 140100 | 19900570600 | 88100 | 88100 | 88100 | 88000 | 78 |
| 272 | 20230915 | 140000 | 19893701200 | 88100 | 88100 | 88100 | 88100 | 23 |
| 273 | 20230915 | 135900 | 19891674900 | 88000 | 88000 | 88100 | 88000 | 16 |
| 274 | 20230915 | 135800 | 19890266800 | 88100 | 88100 | 88100 | 88000 | 54 |
| 275 | 20230915 | 135700 | 19885510400 | 88100 | 88000 | 88100 | 88000 | 103 |
| 276 | 20230915 | 135600 | 19876436300 | 88000 | 88200 | 88200 | 88000 | 927 |
| 277 | 20230915 | 135500 | 19794734500 | 88200 | 88400 | 88400 | 88200 | 282 |
| 278 | 20230915 | 135400 | 19769852700 | 88400 | 88300 | 88400 | 88300 | 472 |
| 279 | 20230915 | 135300 | 19728168300 | 88300 | 88300 | 88300 | 88200 | 41 |
| 280 | 20230915 | 135200 | 19724548100 | 88300 | 88300 | 88300 | 88300 | 171 |
| 281 | 20230915 | 135100 | 19709448800 | 88300 | 88300 | 88300 | 88300 | 606 |
| 282 | 20230915 | 135000 | 19655939000 | 88300 | 88200 | 88300 | 88200 | 37 |
| 283 | 20230915 | 134900 | 19652675100 | 88200 | 88200 | 88200 | 88200 | 24 |
| 284 | 20230915 | 134800 | 19650558300 | 88200 | 88300 | 88300 | 88200 | 101 |
| 285 | 20230915 | 134700 | 19641650000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20230915 | 134600 | 19641650000 | 88200 | 88200 | 88200 | 88200 | 106 |
| 287 | 20230915 | 134500 | 19632300800 | 88300 | 88200 | 88300 | 88200 | 29 |
| 288 | 20230915 | 134400 | 19629742300 | 88200 | 88200 | 88200 | 88200 | 165 |
| 289 | 20230915 | 134300 | 19615189300 | 88200 | 88300 | 88300 | 88200 | 66 |
| 290 | 20230915 | 134200 | 19609364800 | 88400 | 88300 | 88400 | 88300 | 144 |
| 291 | 20230915 | 134100 | 19596644600 | 88300 | 88300 | 88300 | 88300 | 86 |
| 292 | 20230915 | 134000 | 19589050800 | 88300 | 88300 | 88300 | 88300 | 211 |
| 293 | 20230915 | 133900 | 19570419500 | 88400 | 88200 | 88500 | 88000 | 1568 |
| 294 | 20230915 | 133800 | 19431993700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 295 | 20230915 | 133700 | 19431993700 | 88300 | 88300 | 88300 | 88100 | 35 |
| 296 | 20230915 | 133600 | 19428907600 | 88300 | 88200 | 88300 | 88100 | 135 |
| 297 | 20230915 | 133500 | 19417000600 | 88200 | 88100 | 88200 | 88100 | 53 |
| 298 | 20230915 | 133400 | 19412331200 | 88100 | 88200 | 88200 | 88000 | 2753 |
| 299 | 20230915 | 133300 | 19169716600 | 88300 | 88300 | 88300 | 88300 | 79 |
| 300 | 20230915 | 133200 | 19162740900 | 88300 | 88300 | 88300 | 88300 | 470 |
| 301 | 20230915 | 133100 | 19121239900 | 88300 | 88400 | 88500 | 88300 | 1016 |
| 302 | 20230915 | 133000 | 19031448800 | 88400 | 88400 | 88400 | 88300 | 15 |
| 303 | 20230915 | 132900 | 19030123200 | 88400 | 88500 | 88500 | 88400 | 186 |
| 304 | 20230915 | 132800 | 19013680500 | 88500 | 88400 | 88500 | 88400 | 172 |
| 305 | 20230915 | 132700 | 18998468500 | 88300 | 88400 | 88500 | 88300 | 889 |
| 306 | 20230915 | 132600 | 18919936900 | 88500 | 88500 | 88500 | 88500 | 1 |
| 307 | 20230915 | 132500 | 18919848400 | 88500 | 88400 | 88500 | 88400 | 49 |
| 308 | 20230915 | 132400 | 18915514300 | 88600 | 88500 | 88600 | 88500 | 228 |
| 309 | 20230915 | 132300 | 18895330100 | 88400 | 88500 | 88500 | 88400 | 438 |
| 310 | 20230915 | 132200 | 18856581400 | 88500 | 88700 | 88700 | 88500 | 325 |
| 311 | 20230915 | 132100 | 18827762600 | 88700 | 88500 | 88800 | 88400 | 2706 |
| 312 | 20230915 | 132000 | 18588014300 | 88600 | 88600 | 88600 | 88600 | 3 |
| 313 | 20230915 | 131900 | 18587748500 | 88600 | 88500 | 88600 | 88500 | 26 |
| 314 | 20230915 | 131800 | 18585447300 | 88500 | 88600 | 88600 | 88500 | 311 |
| 315 | 20230915 | 131700 | 18557923600 | 88500 | 88500 | 88500 | 88500 | 1 |
| 316 | 20230915 | 131600 | 18557835100 | 88600 | 88600 | 88600 | 88600 | 23 |
| 317 | 20230915 | 131500 | 18555797300 | 88600 | 88600 | 88600 | 88600 | 12 |
| 318 | 20230915 | 131400 | 18554734100 | 88600 | 88600 | 88600 | 88600 | 256 |
| 319 | 20230915 | 131300 | 18532052500 | 88500 | 88500 | 88600 | 88500 | 26 |
| 320 | 20230915 | 131200 | 18529751400 | 88600 | 88500 | 88600 | 88500 | 103 |
| 321 | 20230915 | 131100 | 18520625800 | 88600 | 88700 | 88700 | 88600 | 92 |
| 322 | 20230915 | 131000 | 18512474300 | 88600 | 88400 | 88800 | 88400 | 2226 |
| 323 | 20230915 | 130900 | 18315090400 | 88400 | 88400 | 88400 | 88400 | 1 |
| 324 | 20230915 | 130800 | 18315002000 | 88400 | 88500 | 88500 | 88400 | 649 |
| 325 | 20230915 | 130700 | 18257630300 | 88400 | 88600 | 88600 | 88400 | 569 |
| 326 | 20230915 | 130600 | 18207262200 | 88600 | 88500 | 88600 | 88500 | 199 |
| 327 | 20230915 | 130500 | 18189646000 | 88500 | 88500 | 88500 | 88500 | 723 |
| 328 | 20230915 | 130400 | 18125660500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 329 | 20230915 | 130300 | 18125660500 | 88500 | 88500 | 88500 | 88500 | 145 |
| 330 | 20230915 | 130200 | 18112828000 | 88400 | 88400 | 88500 | 88400 | 129 |
| 331 | 20230915 | 130100 | 18101418600 | 88400 | 88400 | 88400 | 88400 | 51 |
| 332 | 20230915 | 130000 | 18096910200 | 88400 | 88500 | 88500 | 88400 | 116 |
| 333 | 20230915 | 125900 | 18086645000 | 88500 | 88400 | 88500 | 88400 | 85 |
| 334 | 20230915 | 125800 | 18079130700 | 88400 | 88400 | 88500 | 88400 | 86 |
| 335 | 20230915 | 125700 | 18071525700 | 88400 | 88400 | 88400 | 88400 | 52 |
| 336 | 20230915 | 125600 | 18066928900 | 88400 | 88500 | 88500 | 88400 | 107 |
| 337 | 20230915 | 125500 | 18057459500 | 88500 | 88500 | 88500 | 88400 | 68 |
| 338 | 20230915 | 125400 | 18051444100 | 88400 | 88500 | 88500 | 88400 | 10 |
| 339 | 20230915 | 125300 | 18050559300 | 88500 | 88400 | 88500 | 88400 | 254 |
| 340 | 20230915 | 125200 | 18028101300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 341 | 20230915 | 125100 | 18028101300 | 88400 | 88500 | 88500 | 88400 | 57 |
| 342 | 20230915 | 125000 | 18023058600 | 88500 | 88400 | 88500 | 88400 | 141 |
| 343 | 20230915 | 124900 | 18010590300 | 88500 | 88400 | 88500 | 88400 | 144 |
| 344 | 20230915 | 124800 | 17997851200 | 88500 | 88500 | 88500 | 88400 | 218 |
| 345 | 20230915 | 124700 | 17978561200 | 88500 | 88500 | 88500 | 88500 | 225 |
| 346 | 20230915 | 124600 | 17958648700 | 88500 | 88500 | 88500 | 88500 | 199 |
| 347 | 20230915 | 124500 | 17941037200 | 88600 | 88600 | 88600 | 88600 | 1 |
| 348 | 20230915 | 124400 | 17940948600 | 88500 | 88500 | 88500 | 88500 | 5 |
| 349 | 20230915 | 124300 | 17940506100 | 88500 | 88500 | 88500 | 88500 | 24 |
| 350 | 20230915 | 124200 | 17938382100 | 88500 | 88500 | 88500 | 88500 | 20 |
| 351 | 20230915 | 124100 | 17936612100 | 88500 | 88500 | 88500 | 88500 | 59 |
| 352 | 20230915 | 124000 | 17931390600 | 88500 | 88500 | 88500 | 88500 | 187 |
| 353 | 20230915 | 123900 | 17914841100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 354 | 20230915 | 123800 | 17914841100 | 88500 | 88400 | 88500 | 88400 | 12 |
| 355 | 20230915 | 123700 | 17913779200 | 88400 | 88400 | 88400 | 88400 | 25 |
| 356 | 20230915 | 123600 | 17911569200 | 88400 | 88500 | 88500 | 88400 | 79 |
| 357 | 20230915 | 123500 | 17904577900 | 88500 | 88500 | 88500 | 88400 | 1090 |
| 358 | 20230915 | 123400 | 17808137500 | 88500 | 88600 | 88800 | 88500 | 2867 |
| 359 | 20230915 | 123300 | 17554055900 | 88600 | 87900 | 88600 | 87900 | 1588 |
| 360 | 20230915 | 123200 | 17413954900 | 88000 | 87900 | 88000 | 87900 | 261 |
| 361 | 20230915 | 123100 | 17390998000 | 87900 | 87900 | 87900 | 87800 | 221 |
| 362 | 20230915 | 123000 | 17371579500 | 87900 | 87700 | 87900 | 87700 | 1329 |
| 363 | 20230915 | 122900 | 17254942700 | 87700 | 87700 | 87700 | 87700 | 4 |
| 364 | 20230915 | 122800 | 17254591900 | 87700 | 87700 | 87700 | 87400 | 2246 |
| 365 | 20230915 | 122700 | 17058061900 | 87700 | 87500 | 88200 | 87500 | 10569 |
| 366 | 20230915 | 122600 | 16130429500 | 87700 | 88000 | 88000 | 87600 | 3122 |
| 367 | 20230915 | 122500 | 15856291500 | 88000 | 88000 | 88100 | 88000 | 65 |
| 368 | 20230915 | 122400 | 15850571400 | 88000 | 88000 | 88000 | 87900 | 879 |
| 369 | 20230915 | 122300 | 15773219600 | 88000 | 88100 | 88100 | 88000 | 11 |
| 370 | 20230915 | 122200 | 15772251500 | 88000 | 88000 | 88000 | 88000 | 5 |
| 371 | 20230915 | 122100 | 15771811500 | 88000 | 88200 | 88200 | 88000 | 1097 |
| 372 | 20230915 | 122000 | 15675235200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 373 | 20230915 | 121900 | 15675235200 | 88200 | 88100 | 88200 | 88100 | 313 |
| 374 | 20230915 | 121800 | 15647658800 | 88200 | 88200 | 88200 | 88100 | 136 |
| 375 | 20230915 | 121700 | 15635664100 | 88200 | 88200 | 88200 | 88200 | 2 |
| 376 | 20230915 | 121600 | 15635487700 | 88300 | 88300 | 88300 | 88300 | 1 |
| 377 | 20230915 | 121500 | 15635399400 | 88200 | 88300 | 88300 | 88200 | 23 |
| 378 | 20230915 | 121400 | 15633368600 | 88300 | 88300 | 88300 | 88300 | 174 |
| 379 | 20230915 | 121300 | 15618004400 | 88300 | 88200 | 88400 | 88100 | 1535 |
| 380 | 20230915 | 121200 | 15482579400 | 88300 | 88300 | 88300 | 88200 | 186 |
| 381 | 20230915 | 121100 | 15466163400 | 88300 | 88300 | 88300 | 88300 | 41 |
| 382 | 20230915 | 121000 | 15462543100 | 88300 | 88300 | 88300 | 88300 | 211 |
| 383 | 20230915 | 120900 | 15443911800 | 88300 | 88400 | 88400 | 88300 | 95 |
| 384 | 20230915 | 120800 | 15435523100 | 88300 | 88300 | 88300 | 88300 | 31 |
| 385 | 20230915 | 120700 | 15432785800 | 88300 | 88300 | 88300 | 88300 | 25 |
| 386 | 20230915 | 120600 | 15430578300 | 88400 | 88300 | 88400 | 88300 | 302 |
| 387 | 20230915 | 120500 | 15403900600 | 88300 | 88600 | 88600 | 88100 | 1259 |
| 388 | 20230915 | 120400 | 15292723400 | 88700 | 88700 | 88700 | 88600 | 148 |
| 389 | 20230915 | 120300 | 15279595900 | 88700 | 88500 | 88700 | 88500 | 978 |
| 390 | 20230915 | 120200 | 15192999300 | 88500 | 88400 | 88600 | 88100 | 3639 |
| 391 | 20230915 | 120100 | 14871502600 | 88500 | 88500 | 88600 | 88400 | 1753 |
| 392 | 20230915 | 120000 | 14716370100 | 88600 | 88600 | 88600 | 88600 | 26 |
| 393 | 20230915 | 115900 | 14714066500 | 88600 | 88500 | 88600 | 88500 | 79 |
| 394 | 20230915 | 115800 | 14707074800 | 88500 | 88500 | 88600 | 88500 | 250 |
| 395 | 20230915 | 115700 | 14684949700 | 88500 | 88500 | 88500 | 88500 | 1 |
| 396 | 20230915 | 115600 | 14684861200 | 88600 | 88500 | 88600 | 88500 | 332 |
| 397 | 20230915 | 115500 | 14655447100 | 88500 | 88600 | 88600 | 88500 | 648 |
| 398 | 20230915 | 115400 | 14598090300 | 88700 | 88700 | 88700 | 88600 | 713 |
| 399 | 20230915 | 115300 | 14534876400 | 88700 | 88700 | 88800 | 88700 | 128 |
| 400 | 20230915 | 115200 | 14523511800 | 88700 | 88700 | 88700 | 88700 | 1 |
| 401 | 20230915 | 115100 | 14523423100 | 88700 | 88700 | 88700 | 88700 | 49 |
| 402 | 20230915 | 115000 | 14519076800 | 88800 | 88900 | 88900 | 88800 | 76 |
| 403 | 20230915 | 114900 | 14512322100 | 88900 | 88900 | 88900 | 88900 | 1 |
| 404 | 20230915 | 114800 | 14512233200 | 88900 | 88900 | 88900 | 88900 | 9 |
| 405 | 20230915 | 114700 | 14511433100 | 89000 | 88900 | 89000 | 88900 | 210 |
| 406 | 20230915 | 114600 | 14492745800 | 88900 | 88900 | 88900 | 88800 | 127 |
| 407 | 20230915 | 114500 | 14481456200 | 88900 | 88600 | 88900 | 88600 | 674 |
| 408 | 20230915 | 114400 | 14421701900 | 88700 | 88700 | 88700 | 88600 | 18 |
| 409 | 20230915 | 114300 | 14420105400 | 88600 | 88800 | 88800 | 88600 | 1172 |
| 410 | 20230915 | 114200 | 14316117400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 411 | 20230915 | 114100 | 14316117400 | 88800 | 88900 | 88900 | 88800 | 9 |
| 412 | 20230915 | 114000 | 14315318000 | 88800 | 88800 | 88800 | 88700 | 231 |
| 413 | 20230915 | 113900 | 14294807400 | 88900 | 88900 | 88900 | 88900 | 146 |
| 414 | 20230915 | 113800 | 14281828000 | 88900 | 88900 | 88900 | 88900 | 195 |
| 415 | 20230915 | 113700 | 14264492500 | 88900 | 88800 | 88900 | 88800 | 931 |
| 416 | 20230915 | 113600 | 14181802100 | 88800 | 88700 | 88800 | 88700 | 6 |
| 417 | 20230915 | 113500 | 14181269400 | 88700 | 88800 | 88800 | 88700 | 125 |
| 418 | 20230915 | 113400 | 14170181300 | 88700 | 88800 | 88800 | 88700 | 38 |
| 419 | 20230915 | 113300 | 14166809500 | 88700 | 88700 | 88700 | 88700 | 1 |
| 420 | 20230915 | 113200 | 14166720800 | 88700 | 88700 | 88700 | 88700 | 0 |
| 421 | 20230915 | 113100 | 14166720800 | 88700 | 88700 | 88700 | 88700 | 389 |
| 422 | 20230915 | 113000 | 14132216500 | 88700 | 88600 | 88700 | 88600 | 116 |
| 423 | 20230915 | 112900 | 14121938700 | 88600 | 88700 | 88700 | 88600 | 50 |
| 424 | 20230915 | 112800 | 14117505500 | 88700 | 88700 | 88700 | 88700 | 12 |
| 425 | 20230915 | 112700 | 14116441100 | 88700 | 88700 | 88700 | 88700 | 24 |
| 426 | 20230915 | 112600 | 14114312300 | 88700 | 88700 | 88700 | 88700 | 232 |
| 427 | 20230915 | 112500 | 14093733900 | 88700 | 88800 | 88800 | 88700 | 330 |
| 428 | 20230915 | 112400 | 14064450700 | 88800 | 88800 | 88800 | 88800 | 81 |
| 429 | 20230915 | 112300 | 14057257900 | 88800 | 88900 | 88900 | 88800 | 174 |
| 430 | 20230915 | 112200 | 14041799800 | 88800 | 88700 | 88800 | 88700 | 211 |
| 431 | 20230915 | 112100 | 14023069000 | 88600 | 88600 | 88600 | 88600 | 239 |
| 432 | 20230915 | 112000 | 14001893600 | 88700 | 88700 | 88700 | 88700 | 0 |
| 433 | 20230915 | 111900 | 14001893600 | 88700 | 88600 | 88700 | 88600 | 7 |
| 434 | 20230915 | 111800 | 14001272800 | 88700 | 88700 | 88700 | 88600 | 193 |
| 435 | 20230915 | 111700 | 13984156200 | 88700 | 88700 | 88700 | 88700 | 291 |
| 436 | 20230915 | 111600 | 13958344500 | 88700 | 88600 | 88800 | 88600 | 408 |
| 437 | 20230915 | 111500 | 13922170700 | 88600 | 88800 | 88800 | 88500 | 1473 |
| 438 | 20230915 | 111400 | 13791624500 | 88700 | 88700 | 88700 | 88700 | 71 |
| 439 | 20230915 | 111300 | 13785326800 | 88700 | 88700 | 88700 | 88700 | 9 |
| 440 | 20230915 | 111200 | 13784528500 | 88800 | 88800 | 88900 | 88800 | 176 |
| 441 | 20230915 | 111100 | 13768899500 | 88800 | 88800 | 88800 | 88800 | 346 |
| 442 | 20230915 | 111000 | 13738174700 | 88900 | 88900 | 88900 | 88800 | 669 |
| 443 | 20230915 | 110900 | 13678767300 | 88900 | 88900 | 89000 | 88900 | 157 |
| 444 | 20230915 | 110800 | 13664809900 | 88900 | 88900 | 89000 | 88900 | 297 |
| 445 | 20230915 | 110700 | 13638406400 | 88900 | 89000 | 89000 | 88900 | 501 |
| 446 | 20230915 | 110600 | 13593863700 | 89100 | 89100 | 89200 | 88900 | 2597 |
| 447 | 20230915 | 110500 | 13362712200 | 89100 | 89200 | 89200 | 89100 | 412 |
| 448 | 20230915 | 110400 | 13325966800 | 89300 | 89600 | 89600 | 89200 | 1531 |
| 449 | 20230915 | 110300 | 13189114700 | 89600 | 89500 | 89600 | 89400 | 1738 |
| 450 | 20230915 | 110200 | 13033516100 | 89400 | 89400 | 89400 | 89400 | 368 |
| 451 | 20230915 | 110100 | 13000616900 | 89300 | 89400 | 89500 | 89300 | 392 |
| 452 | 20230915 | 110000 | 12965603400 | 89400 | 89500 | 89500 | 89400 | 457 |
| 453 | 20230915 | 105900 | 12924736500 | 89600 | 89100 | 89600 | 89100 | 1570 |
| 454 | 20230915 | 105800 | 12784530400 | 89100 | 88800 | 89100 | 88800 | 284 |
| 455 | 20230915 | 105700 | 12759288100 | 88900 | 88900 | 88900 | 88800 | 393 |
| 456 | 20230915 | 105600 | 12724382800 | 88900 | 88800 | 88900 | 88800 | 282 |
| 457 | 20230915 | 105500 | 12699338900 | 88800 | 89000 | 89000 | 88800 | 442 |
| 458 | 20230915 | 105400 | 12660038700 | 89100 | 89000 | 89100 | 89000 | 103 |
| 459 | 20230915 | 105300 | 12650871500 | 89100 | 89000 | 89100 | 89000 | 353 |
| 460 | 20230915 | 105200 | 12619447200 | 89000 | 89200 | 89300 | 89000 | 1103 |
| 461 | 20230915 | 105100 | 12521113600 | 89200 | 89300 | 89300 | 89200 | 376 |
| 462 | 20230915 | 105000 | 12487557200 | 89400 | 89400 | 89500 | 89300 | 1991 |
| 463 | 20230915 | 104900 | 12309455200 | 89500 | 89300 | 89500 | 89200 | 871 |
| 464 | 20230915 | 104800 | 12231599700 | 89300 | 89400 | 89400 | 89200 | 3287 |
| 465 | 20230915 | 104700 | 11937934200 | 89300 | 88700 | 89300 | 88700 | 6160 |
| 466 | 20230915 | 104600 | 11389468200 | 88700 | 88600 | 88700 | 88500 | 1056 |
| 467 | 20230915 | 104500 | 11295903800 | 88500 | 88500 | 88500 | 88400 | 1036 |
| 468 | 20230915 | 104400 | 11204217900 | 88500 | 88600 | 88600 | 88500 | 554 |
| 469 | 20230915 | 104300 | 11155133600 | 88600 | 88700 | 88700 | 88600 | 74 |
| 470 | 20230915 | 104200 | 11148574100 | 88700 | 88700 | 88700 | 88600 | 515 |
| 471 | 20230915 | 104100 | 11102926500 | 88700 | 88700 | 88700 | 88700 | 79 |
| 472 | 20230915 | 104000 | 11095919200 | 88700 | 88400 | 88700 | 88400 | 4169 |
| 473 | 20230915 | 103900 | 10726754200 | 88400 | 88500 | 88500 | 88400 | 1288 |
| 474 | 20230915 | 103800 | 10612817700 | 88500 | 88500 | 88500 | 88400 | 1141 |
| 475 | 20230915 | 103700 | 10511906100 | 88500 | 88500 | 88500 | 88400 | 2479 |
| 476 | 20230915 | 103600 | 10292759000 | 88400 | 88300 | 88500 | 88300 | 897 |
| 477 | 20230915 | 103500 | 10213500800 | 88300 | 88400 | 88700 | 88300 | 8274 |
| 478 | 20230915 | 103400 | 9482362700 | 88300 | 88300 | 88700 | 88200 | 4084 |
| 479 | 20230915 | 103300 | 9121044500 | 88200 | 88300 | 88400 | 88200 | 1747 |
| 480 | 20230915 | 103200 | 8966806400 | 88200 | 88300 | 88300 | 88200 | 65 |
| 481 | 20230915 | 103100 | 8961068100 | 88300 | 88200 | 88300 | 88200 | 960 |
| 482 | 20230915 | 103000 | 8876378300 | 88200 | 88100 | 88200 | 88000 | 1158 |
| 483 | 20230915 | 102900 | 8774300100 | 88000 | 88100 | 88100 | 88000 | 44 |
| 484 | 20230915 | 102800 | 8770425400 | 88100 | 88000 | 88100 | 88000 | 8 |
| 485 | 20230915 | 102700 | 8769721300 | 88000 | 88100 | 88400 | 88000 | 5697 |
| 486 | 20230915 | 102600 | 8266684700 | 88100 | 88000 | 88100 | 88000 | 1115 |
| 487 | 20230915 | 102500 | 8168482900 | 88000 | 87800 | 88100 | 87800 | 1164 |
| 488 | 20230915 | 102400 | 8066094600 | 87900 | 87500 | 87900 | 87500 | 2300 |
| 489 | 20230915 | 102300 | 7864379300 | 87500 | 87500 | 87500 | 87500 | 254 |
| 490 | 20230915 | 102200 | 7842154300 | 87600 | 87500 | 87600 | 87500 | 54 |
| 491 | 20230915 | 102100 | 7837424200 | 87700 | 87300 | 87700 | 87300 | 293 |
| 492 | 20230915 | 102000 | 7811792200 | 87300 | 87500 | 87500 | 87300 | 158 |
| 493 | 20230915 | 101900 | 7797994000 | 87500 | 87700 | 87700 | 87400 | 1669 |
| 494 | 20230915 | 101800 | 7651948800 | 87800 | 87700 | 87800 | 87600 | 449 |
| 495 | 20230915 | 101700 | 7612577600 | 87700 | 87600 | 87700 | 87600 | 151 |
| 496 | 20230915 | 101600 | 7599349900 | 87600 | 87600 | 87600 | 87600 | 68 |
| 497 | 20230915 | 101500 | 7593393100 | 87600 | 87200 | 87600 | 87200 | 983 |
| 498 | 20230915 | 101400 | 7507541400 | 87200 | 87200 | 87200 | 87200 | 61 |
| 499 | 20230915 | 101300 | 7502222200 | 87200 | 87200 | 87200 | 87200 | 1 |
| 500 | 20230915 | 101200 | 7502135000 | 87100 | 87000 | 87100 | 87000 | 344 |
| 501 | 20230915 | 101100 | 7472181500 | 87100 | 87100 | 87100 | 87000 | 13 |
| 502 | 20230915 | 101000 | 7471049300 | 87100 | 87100 | 87200 | 87100 | 66 |
| 503 | 20230915 | 100900 | 7465299700 | 87200 | 87300 | 87300 | 87200 | 147 |
| 504 | 20230915 | 100800 | 7452480600 | 87200 | 87100 | 87200 | 87100 | 94 |
| 505 | 20230915 | 100700 | 7444289300 | 87100 | 87200 | 87200 | 87100 | 108 |
| 506 | 20230915 | 100600 | 7434876700 | 87100 | 86800 | 87300 | 86800 | 3631 |
| 507 | 20230915 | 100500 | 7118136200 | 86800 | 86700 | 86800 | 86700 | 847 |
| 508 | 20230915 | 100400 | 7044701100 | 86800 | 86900 | 86900 | 86800 | 919 |
| 509 | 20230915 | 100300 | 6964883100 | 87000 | 87100 | 87100 | 87000 | 343 |
| 510 | 20230915 | 100200 | 6935037400 | 87100 | 87000 | 87300 | 87000 | 1314 |
| 511 | 20230915 | 100100 | 6820609100 | 86900 | 86900 | 87000 | 86900 | 347 |
| 512 | 20230915 | 100000 | 6790454200 | 86900 | 87000 | 87000 | 86900 | 44 |
| 513 | 20230915 | 095900 | 6786630300 | 86900 | 86900 | 87000 | 86800 | 642 |
| 514 | 20230915 | 095800 | 6730831800 | 86900 | 87300 | 87300 | 86900 | 886 |
| 515 | 20230915 | 095700 | 6653627500 | 87400 | 87300 | 87400 | 87300 | 98 |
| 516 | 20230915 | 095600 | 6645067300 | 87200 | 87100 | 87200 | 87100 | 279 |
| 517 | 20230915 | 095500 | 6620751100 | 87100 | 87200 | 87200 | 87000 | 175 |
| 518 | 20230915 | 095400 | 6605509800 | 87100 | 86900 | 87100 | 86900 | 320 |
| 519 | 20230915 | 095300 | 6577666300 | 86900 | 87100 | 87100 | 86900 | 1107 |
| 520 | 20230915 | 095200 | 6481357900 | 87100 | 87200 | 87200 | 87000 | 696 |
| 521 | 20230915 | 095100 | 6420747500 | 87200 | 87300 | 87300 | 87200 | 398 |
| 522 | 20230915 | 095000 | 6386013800 | 87400 | 87400 | 87400 | 87400 | 232 |
| 523 | 20230915 | 094900 | 6365737000 | 87400 | 87300 | 87500 | 87300 | 445 |
| 524 | 20230915 | 094800 | 6326832300 | 87200 | 87200 | 87300 | 87200 | 71 |
| 525 | 20230915 | 094700 | 6320641000 | 87100 | 87500 | 87500 | 87100 | 508 |
| 526 | 20230915 | 094600 | 6276308400 | 87400 | 87200 | 87400 | 87200 | 270 |
| 527 | 20230915 | 094500 | 6252736600 | 87100 | 86800 | 87100 | 86800 | 970 |
| 528 | 20230915 | 094400 | 6168386100 | 86800 | 86900 | 86900 | 86700 | 177 |
| 529 | 20230915 | 094300 | 6153019500 | 86900 | 86900 | 87000 | 86900 | 190 |
| 530 | 20230915 | 094200 | 6136506300 | 86900 | 86500 | 86900 | 86500 | 756 |
| 531 | 20230915 | 094100 | 6071010900 | 86600 | 86600 | 86700 | 86600 | 652 |
| 532 | 20230915 | 094000 | 6014541400 | 86700 | 86600 | 86800 | 86600 | 244 |
| 533 | 20230915 | 093900 | 5993380800 | 86700 | 86900 | 86900 | 86700 | 1146 |
| 534 | 20230915 | 093800 | 5893892800 | 87000 | 87200 | 87300 | 87000 | 2165 |
| 535 | 20230915 | 093700 | 5704961300 | 87300 | 86800 | 87300 | 86800 | 1136 |
| 536 | 20230915 | 093600 | 5605979600 | 86900 | 86800 | 87100 | 86800 | 1943 |
| 537 | 20230915 | 093500 | 5436930700 | 86800 | 87000 | 87000 | 86800 | 159 |
| 538 | 20230915 | 093400 | 5423120900 | 86900 | 87000 | 87000 | 86900 | 1265 |
| 539 | 20230915 | 093300 | 5313130400 | 87000 | 87000 | 87000 | 87000 | 105 |
| 540 | 20230915 | 093200 | 5303995400 | 87100 | 86700 | 87200 | 86600 | 3344 |
| 541 | 20230915 | 093100 | 5013324800 | 86700 | 86700 | 86900 | 86600 | 581 |
| 542 | 20230915 | 093000 | 4962914300 | 86700 | 86600 | 86700 | 86600 | 76 |
| 543 | 20230915 | 092900 | 4956330100 | 86600 | 86700 | 86800 | 86600 | 385 |
| 544 | 20230915 | 092800 | 4922951500 | 86700 | 86900 | 86900 | 86700 | 921 |
| 545 | 20230915 | 092700 | 4842982400 | 86900 | 87000 | 87000 | 86900 | 147 |
| 546 | 20230915 | 092600 | 4830201900 | 87000 | 87000 | 87000 | 87000 | 531 |
| 547 | 20230915 | 092500 | 4784004900 | 87000 | 87100 | 87200 | 87000 | 1576 |
| 548 | 20230915 | 092400 | 4646778400 | 87100 | 87100 | 87100 | 87000 | 864 |
| 549 | 20230915 | 092300 | 4571540400 | 86900 | 87300 | 87300 | 86900 | 3216 |
| 550 | 20230915 | 092200 | 4291362500 | 87300 | 87400 | 87400 | 87200 | 991 |
| 551 | 20230915 | 092100 | 4204856000 | 87300 | 87500 | 87500 | 87200 | 714 |
| 552 | 20230915 | 092000 | 4142473900 | 87500 | 87600 | 87600 | 87100 | 3440 |
| 553 | 20230915 | 091900 | 3842204400 | 87700 | 87400 | 87700 | 87400 | 1781 |
| 554 | 20230915 | 091800 | 3686251500 | 87300 | 86800 | 87500 | 86700 | 2460 |
| 555 | 20230915 | 091700 | 3471958700 | 86800 | 86900 | 87000 | 86800 | 400 |
| 556 | 20230915 | 091600 | 3437198400 | 86900 | 86500 | 87000 | 86500 | 1206 |
| 557 | 20230915 | 091500 | 3332448800 | 86400 | 86400 | 86400 | 86300 | 429 |
| 558 | 20230915 | 091400 | 3295396000 | 86400 | 86500 | 86500 | 86300 | 221 |
| 559 | 20230915 | 091300 | 3276299200 | 86500 | 86300 | 86700 | 86300 | 1231 |
| 560 | 20230915 | 091200 | 3169938800 | 86300 | 86200 | 86900 | 86200 | 4508 |
| 561 | 20230915 | 091100 | 2779798500 | 86100 | 86300 | 86400 | 85600 | 5606 |
| 562 | 20230915 | 091000 | 2298046500 | 86200 | 86800 | 87000 | 86200 | 1667 |
| 563 | 20230915 | 090900 | 2153727100 | 86800 | 86100 | 86800 | 86100 | 1764 |
| 564 | 20230915 | 090800 | 2001399800 | 86200 | 86200 | 86200 | 86000 | 2286 |
| 565 | 20230915 | 090700 | 1804590400 | 86200 | 86500 | 86500 | 86100 | 3052 |
| 566 | 20230915 | 090600 | 1541397500 | 86500 | 86600 | 86600 | 86300 | 1836 |
| 567 | 20230915 | 090500 | 1382668400 | 86600 | 86500 | 86700 | 86500 | 1076 |
| 568 | 20230915 | 090400 | 1289498900 | 86500 | 87000 | 87000 | 86500 | 1759 |
| 569 | 20230915 | 090300 | 1136845300 | 87100 | 86900 | 87200 | 86900 | 1708 |
| 570 | 20230915 | 090200 | 988070400 | 86900 | 86800 | 86900 | 86200 | 4748 |
| 571 | 20230915 | 090100 | 576498300 | 86800 | 88100 | 88100 | 86500 | 4572 |
| 572 | 20230915 | 090000 | 178685100 | 88100 | 87400 | 88100 | 87400 | 2043 |