KissMeData/000480/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	63587720	11223	9.79	5660	5700	5650	7410	3990	5700	5665.84	1.12	84	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	523287	N	N	1	N	N
3	20241031	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	58739330	10370	9.04	5660	5700	5650	7410	3990	5700	5664.35	1.12	174	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
4	20241031	140109	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	0	3	0.00	55051930	9721	8.48	5660	5700	5650	7410	3990	5700	5663.20	1.12	106	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2673	518.18	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
5	20241031	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	0	3	0.00	52206760	9221	8.04	5660	5700	5650	7410	3990	5700	5661.72	1.12	110	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2673	518.18	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
6	20241031	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	46252590	8173	7.13	5660	5690	5650	7410	3990	5700	5659.19	1.12	5	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
7	20241031	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	-30	5	-0.53	45020120	7956	6.94	5660	5690	5650	7410	3990	5700	5658.64	1.12	16	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2659	515.45	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
8	20241031	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	29611150	5238	4.57	5660	5690	5650	7410	3990	5700	5653.14	1.12	-32	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
9	20241031	090109	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-40	5	-0.70	741460	131	0.11	5660	5660	5660	7410	3990	5700	5660.00	1.12	-41	6006	5852	5746	5592	5486	5930	5670	234	1710	500	4100	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	523287	N	N	0	N	N
10	20241030	160108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	30	2	0.53	656170520	114650	1237.05	5690	5900	5640	7370	3970	5670	5723.27	1.13	-7424	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2673	518.18	0.45	12	0.24	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
11	20241030	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	30	2	0.53	619052880	108103	1166.41	5690	5900	5640	7370	3970	5670	5726.51	1.13	-7053	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2673	518.18	0.45	12	0.23	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
12	20241030	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	10	2	0.18	558245870	97400	1050.93	5690	5900	5640	7370	3970	5670	5731.48	1.13	-7041	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2663	516.36	0.44	12	0.21	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
13	20241030	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	0	3	0.00	21768210	3839	41.42	5690	5690	5650	7370	3970	5670	5670.28	1.13	-654	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
14	20241030	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-10	5	-0.18	19335820	3410	36.79	5690	5690	5650	7370	3970	5670	5670.33	1.13	-225	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2654	514.55	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
15	20241030	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	10	2	0.18	7030950	1237	13.35	5690	5690	5660	7370	3970	5670	5683.87	1.13	-199	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2663	516.36	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
16	20241030	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	0	3	0.00	2318150	408	4.40	5690	5690	5660	7370	3970	5670	5681.74	1.13	-165	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2659	515.45	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
17	20241030	090108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-10	5	-0.18	1364230	240	2.59	5690	5690	5660	7370	3970	5670	5684.29	1.13	-89	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	530868	N	N	0	N	N
18	20241029	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	10	2	0.18	52379110	9268	0.92	5660	5700	5620	7350	3970	5660	5651.61	1.13	-1243	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2659	515.45	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
19	20241029	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	10	2	0.18	51812290	9168	0.91	5660	5700	5620	7350	3970	5660	5651.43	1.13	-1244	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2659	515.45	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
20	20241029	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	0	3	0.00	44415660	7857	0.78	5660	5700	5620	7350	3970	5660	5653.00	1.13	-1198	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2654	514.55	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
21	20241029	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	23689730	4194	0.42	5660	5700	5620	7350	3970	5660	5648.48	1.13	-808	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
22	20241029	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	15734720	2788	0.28	5660	5700	5620	7350	3970	5660	5643.73	1.13	-713	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
23	20241029	110105	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	14271370	2529	0.25	5660	5700	5620	7350	3970	5660	5643.09	1.13	-455	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
24	20241029	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	0	3	0.00	6784410	1202	0.12	5660	5700	5620	7350	3970	5660	5644.27	1.13	-119	5746	5702	5656	5612	5566	5725	5635	234	1690	500	4070	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	532153	N	N	0	N	N
25	20241028	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-10	5	-0.18	26308960	4645	95.77	5610	5700	5610	7370	3970	5670	5663.93	1.14	-475	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2654	514.55	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
26	20241028	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	20	2	0.35	26002600	4591	94.66	5610	5700	5610	7370	3970	5670	5663.82	1.14	-427	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
27	20241028	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	20	2	0.35	21902150	3871	79.81	5610	5700	5610	7370	3970	5670	5658.01	1.14	-415	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
28	20241028	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	10	2	0.18	20123860	3558	73.36	5610	5700	5610	7370	3970	5670	5655.95	1.14	-385	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
29	20241028	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	10	2	0.18	19397020	3430	70.72	5610	5700	5610	7370	3970	5670	5655.11	1.14	-338	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
30	20241028	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	0	3	0.00	9555610	1694	34.93	5610	5690	5610	7370	3970	5670	5640.86	1.14	-182	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2659	515.45	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
31	20241028	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5640	-30	5	-0.53	6413450	1137	23.44	5610	5690	5610	7370	3970	5670	5640.68	1.14	-39	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2645	512.73	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.81	5360	20240805	5.22	6950	-18.85	20240206	5360	5.22	20240805	9370	-39.81	20231110	5360	5.22	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
32	20241028	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5610	-60	5	-1.06	835890	149	3.07	5610	5610	5610	7370	3970	5670	5610.00	1.14	-21	5743	5706	5663	5626	5583	5725	5645	234	1700	500	4080	10	1	46890490	2631	510.00	0.44	12	0.00	11.00	12765.00	9370	20231110	-40.13	5360	20240805	4.66	6950	-19.28	20240206	5360	4.66	20240805	9370	-40.13	20231110	5360	4.66	20240805	0.11	N	000480	500	234 억	532629	N	N	0	N	N
33	20241025	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	10	2	0.18	27396700	4850	110.91	5660	5700	5620	7350	3970	5660	5648.80	1.14	-544	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
34	20241025	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	24190750	4282	97.92	5660	5700	5620	7350	3970	5660	5649.40	1.14	-538	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
35	20241025	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	23845580	4221	96.52	5660	5700	5620	7350	3970	5660	5649.27	1.14	-481	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
36	20241025	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	20	2	0.35	20712180	3666	83.83	5660	5700	5620	7350	3970	5660	5649.80	1.14	-307	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
37	20241025	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5640	-20	5	-0.35	20051420	3549	81.16	5660	5700	5620	7350	3970	5660	5649.88	1.14	-282	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2645	512.73	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.81	5360	20240805	5.22	6950	-18.85	20240206	5360	5.22	20240805	9370	-39.81	20231110	5360	5.22	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
38	20241025	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	10	2	0.18	15667930	2775	63.46	5660	5700	5620	7350	3970	5660	5646.10	1.14	-271	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
39	20241025	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	0	3	0.00	1909920	336	7.68	5660	5700	5660	7350	3970	5660	5684.29	1.14	-248	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
40	20241025	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	0	3	0.00	50940	9	0.21	5660	5660	5660	7350	3970	5660	5660.00	1.14	0	5753	5706	5663	5616	5573	5730	5640	234	1690	500	4070	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	533226	N	N	0	N	N
41	20241024	160108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	10	2	0.18	24793750	4373	56.94	5650	5710	5620	7340	3960	5650	5669.74	1.14	-1396	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2654	514.55	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
42	20241024	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	20	2	0.35	22495770	3967	51.65	5650	5710	5620	7340	3960	5650	5670.73	1.14	-1392	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
43	20241024	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	20	2	0.35	17843250	3147	40.98	5650	5710	5620	7340	3960	5650	5669.92	1.14	-996	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
44	20241024	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	40	2	0.71	15750190	2778	36.17	5650	5710	5620	7340	3960	5650	5669.61	1.14	-1050	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
45	20241024	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	40	2	0.71	14612190	2578	33.57	5650	5710	5620	7340	3960	5650	5668.03	1.14	-1050	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
46	20241024	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	40	2	0.71	12006150	2118	27.58	5650	5710	5620	7340	3960	5650	5668.63	1.14	-1099	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
47	20241024	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	50	2	0.88	11165470	1970	25.65	5650	5710	5620	7340	3960	5650	5667.75	1.14	-1119	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2673	518.18	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
48	20241024	090106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	10	2	0.18	350310	62	0.81	5650	5660	5650	7340	3960	5650	5650.16	1.14	-10	5710	5680	5650	5620	5590	5695	5635	234	1690	500	4060	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	534622	N	N	1	N	N
49	20241023	160108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	43301090	7679	37.30	5630	5680	5620	7350	3970	5660	5638.90	1.15	-3556	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	537903	N	N	1	N	N
50	20241023	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	10	2	0.18	38481570	6826	33.16	5630	5680	5620	7350	3970	5660	5637.50	1.15	-3262	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2659	515.45	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
51	20241023	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	36766570	6523	31.68	5630	5680	5620	7350	3970	5660	5636.45	1.15	-2971	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
52	20241023	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	26209400	4650	22.59	5630	5680	5620	7350	3970	5660	5636.43	1.15	-1178	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
53	20241023	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5640	-20	5	-0.35	20458130	3628	17.62	5630	5680	5620	7350	3970	5660	5638.96	1.15	-1156	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2645	512.73	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.81	5360	20240805	5.22	6950	-18.85	20240206	5360	5.22	20240805	9370	-39.81	20231110	5360	5.22	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
54	20241023	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-10	5	-0.18	8937590	1582	7.68	5630	5680	5620	7350	3970	5660	5649.55	1.15	-842	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2649	513.64	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
55	20241023	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	0	3	0.00	2528600	448	2.18	5630	5680	5620	7350	3970	5660	5644.20	1.15	-221	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2654	514.55	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
56	20241023	090108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5620	-40	5	-0.71	905770	161	0.78	5630	5630	5620	7350	3970	5660	5625.90	1.15	-13	5713	5686	5663	5636	5613	5675	5625	234	1690	500	4070	10	1	46890490	2635	510.91	0.44	12	0.00	11.00	12765.00	9370	20231110	-40.02	5360	20240805	4.85	6950	-19.14	20240206	5360	4.85	20240805	9370	-40.02	20231110	5360	4.85	20240805	0.12	N	000480	500	234 억	537903	N	N	0	N	N
57	20241022	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-30	5	-0.53	115194630	20364	278.69	5690	5690	5640	7390	3990	5690	5656.78	1.15	-193	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2654	514.55	0.44	12	0.04	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
58	20241022	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-30	5	-0.53	111415290	19695	269.54	5690	5690	5640	7390	3990	5690	5657.03	1.15	3	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2654	514.55	0.44	12	0.04	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
59	20241022	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	-20	5	-0.35	94763010	16752	229.26	5690	5690	5640	7390	3990	5690	5656.82	1.15	5	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2659	515.45	0.44	12	0.04	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
60	20241022	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-10	5	-0.18	83370750	14743	201.77	5690	5690	5640	7390	3990	5690	5654.94	1.15	5	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2663	516.36	0.44	12	0.03	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
61	20241022	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5660	-30	5	-0.53	81522320	14418	197.32	5690	5690	5640	7390	3990	5690	5654.20	1.15	-14	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2654	514.55	0.44	12	0.03	11.00	12765.00	9370	20231110	-39.59	5360	20240805	5.60	6950	-18.56	20240206	5360	5.60	20240805	9370	-39.59	20231110	5360	5.60	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
62	20241022	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	0	3	0.00	79806850	14115	193.17	5690	5690	5640	7390	3990	5690	5654.05	1.15	-32	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2668	517.27	0.45	12	0.03	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
63	20241022	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5650	-40	5	-0.70	21291180	3767	51.55	5690	5690	5640	7390	3990	5690	5652.03	1.15	167	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2649	513.64	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.70	5360	20240805	5.41	6950	-18.71	20240206	5360	5.41	20240805	9370	-39.70	20231110	5360	5.41	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
64	20241022	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-10	5	-0.18	244580	43	0.59	5690	5690	5680	7390	3990	5690	5687.91	1.15	-13	5783	5736	5713	5666	5643	5725	5655	234	1700	500	4090	10	1	46890490	2663	516.36	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.12	N	000480	500	234 억	538390	N	N	2	N	N
65	20241021	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-50	5	-0.87	40023760	7007	198.78	5690	5760	5690	7460	4020	5740	5711.97	1.15	-389	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
66	20241021	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	29472740	5155	146.24	5690	5760	5690	7460	4020	5740	5717.31	1.15	-436	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
67	20241021	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	19294990	3372	95.66	5690	5760	5690	7460	4020	5740	5722.12	1.15	-436	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
68	20241021	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	19260600	3366	95.49	5690	5760	5690	7460	4020	5740	5722.10	1.15	-436	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
69	20241021	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	-10	5	-0.17	16573420	2896	82.16	5690	5760	5690	7460	4020	5740	5722.87	1.15	-438	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2687	520.91	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
70	20241021	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-20	5	-0.35	7172970	1259	35.72	5690	5740	5690	7460	4020	5740	5697.36	1.15	-72	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
71	20241021	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-50	5	-0.87	6460690	1134	32.17	5690	5740	5690	7460	4020	5740	5697.26	1.15	-37	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
72	20241021	090108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-50	5	-0.87	802290	141	4.00	5690	5690	5690	7460	4020	5740	5690.00	1.15	-21	5766	5752	5726	5712	5686	5760	5720	234	1720	500	4130	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	538845	N	N	2	N	N
73	20241018	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	10	2	0.17	20165050	3525	47.74	5710	5740	5700	7440	4020	5730	5720.55	1.15	-803	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	539648	N	N	2	N	N
74	20241018	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	10	2	0.17	19258130	3367	45.60	5710	5740	5700	7440	4020	5730	5719.67	1.15	-803	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
75	20241018	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-10	5	-0.17	17531630	3066	41.53	5710	5740	5700	7440	4020	5730	5718.08	1.15	-731	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2682	520.00	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
76	20241018	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-10	5	-0.17	10794570	1888	25.57	5710	5740	5700	7440	4020	5730	5717.46	1.15	-244	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
77	20241018	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	0	3	0.00	9072850	1587	21.50	5710	5740	5700	7440	4020	5730	5716.98	1.15	-244	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2687	520.91	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
78	20241018	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	10	2	0.17	6670780	1167	15.81	5710	5740	5700	7440	4020	5730	5716.18	1.15	-244	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2692	521.82	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
79	20241018	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	0	3	0.00	3839590	672	9.10	5710	5730	5700	7440	4020	5730	5713.68	1.15	-242	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2687	520.91	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
80	20241018	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-20	5	-0.35	610970	107	1.45	5710	5710	5710	7440	4020	5730	5710.00	1.15	-77	5796	5762	5726	5692	5656	5745	5675	234	1710	500	4120	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	539648	N	N	9	N	N
81	20241017	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	-20	5	-0.35	41804830	7323	157.82	5750	5760	5690	7470	4030	5750	5708.70	1.15	-1939	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2687	520.91	0.45	12	0.02	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	540247	N	N	9	N	N
82	20241017	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-50	5	-0.87	40816930	7150	154.09	5750	5760	5690	7470	4030	5750	5708.66	1.15	-1817	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2673	518.18	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
83	20241017	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-40	5	-0.70	25941500	4543	97.91	5750	5760	5690	7470	4030	5750	5710.21	1.15	-1776	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
84	20241017	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-50	5	-0.87	24529280	4296	92.59	5750	5760	5690	7470	4030	5750	5709.80	1.15	-1687	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
85	20241017	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-50	5	-0.87	15956530	2792	60.17	5750	5750	5690	7470	4030	5750	5715.09	1.15	-1226	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
86	20241017	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-50	5	-0.87	14423680	2523	54.38	5750	5750	5690	7470	4030	5750	5716.88	1.15	-973	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
87	20241017	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-30	5	-0.52	8659500	1512	32.59	5750	5750	5700	7470	4030	5750	5727.18	1.15	-545	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
88	20241017	090108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	-10	5	-0.17	132110	23	0.50	5750	5750	5740	7470	4030	5750	5743.91	1.15	-14	5790	5770	5730	5710	5670	5780	5720	234	1720	500	4140	10	1	46890490	2692	521.82	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	540247	N	N	6	N	N
89	20241016	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	0	3	0.00	26523700	4632	74.14	5740	5750	5690	7470	4030	5750	5726.17	1.15	1696	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2696	522.73	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	540893	N	N	6	N	N
90	20241016	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-30	5	-0.52	22482200	3927	62.85	5740	5750	5690	7470	4030	5750	5725.03	1.15	1290	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2682	520.00	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
91	20241016	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-30	5	-0.52	17465630	3050	48.82	5740	5750	5690	7470	4030	5750	5726.44	1.15	1181	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2682	520.00	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
92	20241016	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	0	3	0.00	6897460	1206	19.30	5740	5750	5690	7470	4030	5750	5719.29	1.15	-74	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2696	522.73	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
93	20241016	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	0	3	0.00	5737340	1004	16.07	5740	5750	5690	7470	4030	5750	5714.48	1.15	-249	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2696	522.73	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
94	20241016	110108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-40	5	-0.70	3696050	648	10.37	5740	5740	5690	7470	4030	5750	5703.78	1.15	-221	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
95	20241016	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-50	5	-0.87	1163630	204	3.27	5740	5740	5690	7470	4030	5750	5704.07	1.15	-71	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2673	518.18	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
96	20241016	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-40	5	-0.70	120490	21	0.34	5740	5740	5710	7470	4030	5750	5737.62	1.15	-5	5816	5782	5716	5682	5616	5800	5700	234	1720	500	4140	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	540893	N	N	20	N	N
97	20241015	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	40	2	0.70	35608280	6248	110.31	5670	5750	5650	7420	4000	5710	5699.07	1.15	-436	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2696	522.73	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	541387	N	N	20	N	N
98	20241015	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-10	5	-0.18	28896320	5074	89.58	5670	5720	5650	7420	4000	5710	5694.98	1.15	-959	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
99	20241015	140108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	0	3	0.00	23311400	4096	72.32	5670	5720	5650	7420	4000	5710	5691.26	1.15	-1161	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
100	20241015	130108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	14577130	2565	45.29	5670	5710	5650	7420	4000	5710	5683.09	1.15	-950	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
101	20241015	120108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-30	5	-0.53	13500790	2376	41.95	5670	5710	5650	7420	4000	5710	5682.15	1.15	-766	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
102	20241015	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	3765740	662	11.69	5670	5710	5650	7420	4000	5710	5688.43	1.15	-382	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
103	20241015	100108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	3020350	531	9.38	5670	5710	5650	7420	4000	5710	5688.04	1.15	-328	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
104	20241015	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	-40	5	-0.70	34020	6	0.11	5670	5670	5670	7420	4000	5710	5670.00	1.15	0	5756	5732	5696	5672	5636	5745	5685	234	1710	500	4110	10	1	46890490	2659	515.45	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.13	N	000480	500	234 억	541387	N	N	9	N	N
105	20241014	160106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	0	3	0.00	32243300	5664	60.35	5690	5720	5660	7420	4000	5710	5692.67	1.16	-1239	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	541795	N	N	9	N	N
106	20241014	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	28600040	5024	53.53	5690	5720	5660	7420	4000	5710	5692.68	1.16	-1200	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
107	20241014	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-30	5	-0.53	23284170	4089	43.56	5690	5720	5660	7420	4000	5710	5694.34	1.16	-1066	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
108	20241014	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	22471480	3946	42.04	5690	5720	5660	7420	4000	5710	5694.75	1.16	-926	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
109	20241014	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-30	5	-0.53	17759230	3121	33.25	5690	5720	5660	7420	4000	5710	5690.24	1.16	-834	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
110	20241014	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-20	5	-0.35	9293060	1630	17.37	5690	5720	5680	7420	4000	5710	5701.26	1.16	-560	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
111	20241014	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-10	5	-0.18	6928590	1215	12.94	5690	5720	5680	7420	4000	5710	5702.54	1.16	-155	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
112	20241014	090108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-30	5	-0.53	176370	31	0.33	5690	5690	5680	7420	4000	5710	5689.35	1.16	-17	5763	5736	5703	5676	5643	5750	5690	234	1710	500	4110	10	1	46890490	2663	516.36	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	541795	N	N	0	N	N
113	20241011	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	10	2	0.18	53534690	9386	201.24	5690	5730	5670	7410	3990	5700	5703.67	1.16	1333	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2677	519.09	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
114	20241011	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	10	2	0.18	32765250	5733	122.92	5690	5730	5690	7410	3990	5700	5715.20	1.16	1274	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
115	20241011	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	31169610	5454	116.94	5690	5730	5690	7410	3990	5700	5715.00	1.16	1308	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
116	20241011	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	30	2	0.53	28192900	4931	105.72	5690	5730	5690	7410	3990	5700	5717.48	1.16	1308	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2687	520.91	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
117	20241011	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	30	2	0.53	18957490	3317	71.12	5690	5730	5690	7410	3990	5700	5715.25	1.16	965	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2687	520.91	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
118	20241011	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	20	2	0.35	13278400	2324	49.83	5690	5730	5690	7410	3990	5700	5713.60	1.16	638	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
119	20241011	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	20	2	0.35	5515730	965	20.69	5690	5730	5690	7410	3990	5700	5715.78	1.16	310	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
120	20241011	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	30	2	0.53	62830	11	0.24	5690	5730	5690	7410	3990	5700	5711.82	1.16	6	5786	5742	5706	5662	5626	5725	5645	234	1710	500	4100	10	1	46890490	2687	520.91	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	541834	N	N	1	N	N
121	20241010	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-40	5	-0.70	26572590	4664	51.11	5750	5750	5670	7460	4020	5740	5697.38	1.16	-3076	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	544944	N	N	1	N	N
122	20241010	150108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-50	5	-0.87	23052280	4046	44.34	5750	5750	5670	7460	4020	5740	5697.55	1.16	-2748	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
123	20241010	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-30	5	-0.52	6183440	1079	11.82	5750	5750	5700	7460	4020	5740	5730.71	1.16	-357	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
124	20241010	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	-10	5	-0.17	4424710	771	8.45	5750	5750	5710	7460	4020	5740	5738.92	1.16	-357	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2687	520.91	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
125	20241010	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	4051950	706	7.74	5750	5750	5710	7460	4020	5740	5739.31	1.16	-356	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
126	20241010	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	3730460	650	7.12	5750	5750	5710	7460	4020	5740	5739.17	1.16	-306	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
127	20241010	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5730	-10	5	-0.17	2825920	492	5.39	5750	5750	5730	7460	4020	5740	5743.74	1.16	-326	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2687	520.91	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.85	5360	20240805	6.90	6950	-17.55	20240206	5360	6.90	20240805	9370	-38.85	20231110	5360	6.90	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
128	20241010	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	0	3	0.00	229860	40	0.44	5750	5750	5740	7460	4020	5740	5746.50	1.16	-17	5806	5772	5726	5692	5646	5790	5710	234	1720	500	4130	10	1	46890490	2692	521.82	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	544944	N	N	0	N	N
129	20241008	160108	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	-10	5	-0.17	52237280	9120	126.98	5710	5760	5680	7470	4030	5750	5727.77	1.17	2529	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2692	521.82	0.45	12	0.02	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
130	20241008	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	0	3	0.00	51204320	8940	124.48	5710	5760	5680	7470	4030	5750	5727.55	1.17	2531	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2696	522.73	0.45	12	0.02	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
131	20241008	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	-10	5	-0.17	41576210	7262	101.11	5710	5760	5680	7470	4030	5750	5725.17	1.17	1936	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2692	521.82	0.45	12	0.02	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
132	20241008	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	-10	5	-0.17	35685040	6236	86.83	5710	5760	5680	7470	4030	5750	5722.42	1.17	1148	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
133	20241008	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5740	-10	5	-0.17	29180650	5099	71.00	5710	5760	5680	7470	4030	5750	5722.82	1.17	340	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2692	521.82	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.74	5360	20240805	7.09	6950	-17.41	20240206	5360	7.09	20240805	9370	-38.74	20231110	5360	7.09	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
134	20241008	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	-30	5	-0.52	18649570	3253	45.29	5710	5760	5680	7470	4030	5750	5733.04	1.17	-312	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2682	520.00	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
135	20241008	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-60	5	-1.04	14387370	2507	34.91	5710	5760	5680	7470	4030	5750	5738.88	1.17	-628	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
136	20241008	090107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	-40	5	-0.70	28550	5	0.07	5710	5710	5710	7470	4030	5750	5710.00	1.17	2	5816	5782	5726	5692	5636	5800	5710	234	1720	500	4140	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	546753	N	N	1	N	N
137	20241007	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5750	50	2	0.88	40968680	7182	92.55	5670	5760	5670	7410	3990	5700	5704.36	1.17	-578	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2696	522.73	0.45	12	0.02	11.00	12765.00	9370	20231110	-38.63	5360	20240805	7.28	6950	-17.27	20240206	5360	7.28	20240805	9370	-38.63	20231110	5360	7.28	20240805	0.13	N	000480	500	234 억	547244	N	N	1	N	N
138	20241007	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	28337990	4975	64.11	5670	5730	5670	7410	3990	5700	5696.08	1.17	-376	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
139	20241007	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	10	2	0.18	22831590	4010	51.68	5670	5720	5670	7410	3990	5700	5693.66	1.17	-272	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
140	20241007	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-10	5	-0.18	18331990	3221	41.51	5670	5720	5670	7410	3990	5700	5691.40	1.17	-263	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
141	20241007	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	0	3	0.00	17271910	3035	39.11	5670	5720	5670	7410	3990	5700	5690.91	1.17	-252	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
142	20241007	110107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	0	3	0.00	8652250	1519	19.57	5670	5720	5670	7410	3990	5700	5696.02	1.17	-281	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2673	518.18	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
143	20241007	100106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	10	2	0.18	6095040	1070	13.79	5670	5720	5670	7410	3990	5700	5696.30	1.17	-67	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2677	519.09	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
144	20241007	090106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5670	-30	5	-0.53	1196370	211	2.72	5670	5670	5670	7410	3990	5700	5670.00	1.17	-31	5746	5722	5696	5672	5646	5710	5660	234	1710	500	4100	10	1	46890490	2659	515.45	0.44	12	0.00	11.00	12765.00	9370	20231110	-39.49	5360	20240805	5.78	6950	-18.42	20240206	5360	5.78	20240805	9370	-39.49	20231110	5360	5.78	20240805	0.13	N	000480	500	234 억	547244	N	N	0	N	N
145	20241004	160107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	10	2	0.18	44215180	7760	116.25	5720	5720	5670	7390	3990	5690	5697.83	1.17	-2199	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2673	518.18	0.45	12	0.02	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
146	20241004	150106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-10	5	-0.18	42862580	7522	112.69	5720	5720	5670	7390	3990	5690	5698.30	1.17	-2181	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2663	516.36	0.44	12	0.02	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
147	20241004	140106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	0	3	0.00	39483290	6929	103.81	5720	5720	5670	7390	3990	5690	5698.27	1.17	-1864	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
148	20241004	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5710	20	2	0.35	39471910	6927	103.78	5720	5720	5670	7390	3990	5690	5698.27	1.17	-1862	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2677	519.09	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.06	5360	20240805	6.53	6950	-17.84	20240206	5360	6.53	20240805	9370	-39.06	20231110	5360	6.53	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
149	20241004	120107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	10	2	0.18	15617380	2746	41.14	5720	5720	5670	7390	3990	5690	5687.32	1.17	-948	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
150	20241004	110106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-10	5	-0.18	13918400	2448	36.67	5720	5720	5670	7390	3990	5690	5685.62	1.17	-695	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
151	20241004	100106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	0	3	0.00	4171290	732	10.97	5720	5720	5680	7390	3990	5690	5698.48	1.17	-451	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2668	517.27	0.45	12	0.00	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
152	20241004	090106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	30	2	0.53	68640	12	0.18	5720	5720	5720	7390	3990	5690	5720.00	1.17	-1	5743	5716	5693	5666	5643	5705	5655	234	1700	500	4090	10	1	46890490	2682	520.00	0.45	12	0.00	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	549443	N	N	0	N	N
153	20241002	160106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-30	5	-0.52	38094040	6675	62.15	5720	5720	5670	7430	4010	5720	5706.97	1.17	-591	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
154	20241002	150107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-20	5	-0.35	34724430	6083	56.63	5720	5720	5670	7430	4010	5720	5708.44	1.17	-540	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
155	20241002	140107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-20	5	-0.35	33447600	5859	54.55	5720	5720	5670	7430	4010	5720	5708.76	1.17	-379	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
156	20241002	130107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-20	5	-0.35	21634210	3787	35.26	5720	5720	5670	7430	4010	5720	5712.76	1.17	-314	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
157	20241002	120106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5690	-30	5	-0.52	20750720	3632	33.81	5720	5720	5670	7430	4010	5720	5713.30	1.17	-314	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2668	517.27	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.27	5360	20240805	6.16	6950	-18.13	20240206	5360	6.16	20240805	9370	-39.27	20231110	5360	6.16	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
158	20241002	110106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5680	-40	5	-0.70	17484520	3058	28.47	5720	5720	5670	7430	4010	5720	5717.63	1.17	-363	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2663	516.36	0.44	12	0.01	11.00	12765.00	9370	20231110	-39.38	5360	20240805	5.97	6950	-18.27	20240206	5360	5.97	20240805	9370	-39.38	20231110	5360	5.97	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
159	20241002	100107	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5700	-20	5	-0.35	17086670	2988	27.82	5720	5720	5670	7430	4010	5720	5718.43	1.17	-376	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2673	518.18	0.45	12	0.01	11.00	12765.00	9370	20231110	-39.17	5360	20240805	6.34	6950	-17.99	20240206	5360	6.34	20240805	9370	-39.17	20231110	5360	6.34	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N
160	20241002	090106	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	5720	0	3	0.00	14048320	2456	22.87	5720	5720	5720	7430	4010	5720	5720.00	1.17	-67	5766	5742	5706	5682	5646	5755	5695	234	1710	500	4110	10	1	46890490	2682	520.00	0.45	12	0.01	11.00	12765.00	9370	20231110	-38.95	5360	20240805	6.72	6950	-17.70	20240206	5360	6.72	20240805	9370	-38.95	20231110	5360	6.72	20240805	0.13	N	000480	500	234 억	550096	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History