KissMeData/001080/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
3	20231130	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
4	20231130	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
5	20231130	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
6	20231130	120117	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
7	20231130	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
8	20231130	100117	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
9	20231130	090117	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
10	20231129	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
11	20231129	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
12	20231129	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
13	20231129	130117	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
14	20231129	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
15	20231129	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
16	20231129	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
17	20231129	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
18	20231128	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
19	20231128	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
20	20231128	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
21	20231128	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
22	20231128	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
23	20231128	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
24	20231128	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
25	20231128	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
26	20231127	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
27	20231127	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
28	20231127	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
29	20231127	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
30	20231127	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
31	20231127	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
32	20231127	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
33	20231127	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
34	20231124	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
35	20231124	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
36	20231124	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
37	20231124	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
38	20231124	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
39	20231124	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
40	20231124	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
41	20231124	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
42	20231123	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
43	20231123	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
44	20231123	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
45	20231123	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
46	20231123	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
47	20231123	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
48	20231123	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
49	20231123	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
50	20231122	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
51	20231122	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
52	20231122	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
53	20231122	130118	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
54	20231122	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
55	20231122	110117	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
56	20231122	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
57	20231122	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
58	20231121	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
59	20231121	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
60	20231121	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
61	20231121	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
62	20231121	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
63	20231121	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
64	20231121	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
65	20231121	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
66	20231120	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
67	20231120	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
68	20231120	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
69	20231120	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
70	20231120	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
71	20231120	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
72	20231120	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
73	20231120	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
74	20231117	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
75	20231117	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
76	20231117	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
77	20231117	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
78	20231117	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
79	20231117	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
80	20231117	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
81	20231117	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
82	20231116	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
83	20231116	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
84	20231116	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
85	20231116	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
86	20231116	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
87	20231116	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
88	20231116	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
89	20231116	090111	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
90	20231115	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
91	20231115	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
92	20231115	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
93	20231115	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
94	20231115	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
95	20231115	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
96	20231115	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
97	20231115	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
98	20231114	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
99	20231114	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
100	20231114	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
101	20231114	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
102	20231114	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
103	20231114	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
104	20231114	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
105	20231114	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
106	20231113	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
107	20231113	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
108	20231113	140115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
109	20231113	130114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
110	20231113	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
111	20231113	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
112	20231113	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
113	20231113	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39097	N	N	0	N	00	N
114	20231110	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
115	20231110	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
116	20231110	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
117	20231110	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
118	20231110	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
119	20231110	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
120	20231110	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
121	20231110	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
122	20231109	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
123	20231109	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
124	20231109	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
125	20231109	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
126	20231109	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
127	20231109	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
128	20231109	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
129	20231109	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
130	20231108	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
131	20231108	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
132	20231108	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
133	20231108	130114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
134	20231108	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
135	20231108	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
136	20231108	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
137	20231108	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
138	20231107	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
139	20231107	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
140	20231107	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
141	20231107	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
142	20231107	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
143	20231107	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
144	20231107	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
145	20231107	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
146	20231106	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
147	20231106	150112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
148	20231106	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
149	20231106	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
150	20231106	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
151	20231106	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
152	20231106	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
153	20231106	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
154	20231103	160112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
155	20231103	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
156	20231103	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
157	20231103	130112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
158	20231103	120112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
159	20231103	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
160	20231103	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
161	20231103	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
162	20231102	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
163	20231102	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
164	20231102	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
165	20231102	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
166	20231102	120112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
167	20231102	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
168	20231102	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
169	20231102	090112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
170	20231101	160112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
171	20231101	150112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
172	20231101	140112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
173	20231101	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
174	20231101	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
175	20231101	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
176	20231101	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
177	20231101	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	28000	20230103	68.39	68000	-30.66	20230531	28000	68.39	20230103	68000	-30.66	20230531	28000	68.39	20230103	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N