KissMeData/001080/price/prices-20241101.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32950	550	2	1.70	148696550	4553	127.61	32100	33800	31700	42100	22700	32400	32659.03	0.50	1474	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1367	-3.08	0.73	06	0.11	-10688.00	45278.00	46000	20240923	-28.37	26900	20241004	22.49	46000	-28.37	20240923	26900	22.49	20241004	47150	-30.12	20231129	26900	22.49	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
3	20241129	150117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32900	500	2	1.54	134460450	4121	115.50	32100	33800	31700	42100	22700	32400	32628.11	0.50	1502	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1365	-3.08	0.73	06	0.10	-10688.00	45278.00	46000	20240923	-28.48	26900	20241004	22.30	46000	-28.48	20240923	26900	22.30	20241004	47150	-30.22	20231129	26900	22.30	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
4	20241129	140117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32850	450	2	1.39	130191600	3991	111.86	32100	33800	31700	42100	22700	32400	32621.30	0.50	1554	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1363	-3.07	0.73	06	0.10	-10688.00	45278.00	46000	20240923	-28.59	26900	20241004	22.12	46000	-28.59	20240923	26900	22.12	20241004	47150	-30.33	20231129	26900	22.12	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
5	20241129	130117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33000	600	2	1.85	127136500	3898	109.25	32100	33800	31700	42100	22700	32400	32615.83	0.50	1626	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1370	-3.09	0.73	06	0.09	-10688.00	45278.00	46000	20240923	-28.26	26900	20241004	22.68	46000	-28.26	20240923	26900	22.68	20241004	47150	-30.01	20231129	26900	22.68	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
6	20241129	120117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	100	2	0.31	56287750	1752	49.10	32100	32600	31700	42100	22700	32400	32127.71	0.50	-257	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1349	-3.04	0.72	06	0.04	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231129	26900	20.82	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
7	20241129	110117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32050	-350	5	-1.08	34113800	1068	29.93	32100	32150	31700	42100	22700	32400	31941.76	0.50	-632	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1330	-3.00	0.71	06	0.03	-10688.00	45278.00	46000	20240923	-30.33	26900	20241004	19.14	46000	-30.33	20240923	26900	19.14	20241004	47150	-32.03	20231129	26900	19.14	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
8	20241129	100117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32050	-350	5	-1.08	8903250	278	7.79	32100	32150	31950	42100	22700	32400	32026.08	0.50	-217	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1330	-3.00	0.71	06	0.01	-10688.00	45278.00	46000	20240923	-30.33	26900	20241004	19.14	46000	-30.33	20240923	26900	19.14	20241004	47150	-32.03	20231129	26900	19.14	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
9	20241129	090117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32100	-300	5	-0.93	513600	16	0.45	32100	32100	32100	42100	22700	32400	32100.00	0.50	8	33233	32816	32433	32016	31633	33025	32225	42	9700	1000	19440	50	1	4150000	1332	-3.00	0.71	06	0.00	-10688.00	45278.00	46000	20240923	-30.22	26900	20241004	19.33	46000	-30.22	20240923	26900	19.33	20241004	47150	-31.92	20231129	26900	19.33	20241004	N	001080	1000	41 억	20662	N	N	0	N	N
10	20241128	160117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32400	200	2	0.62	115705300	3568	173.04	32150	32850	32050	41850	22550	32200	32428.62	0.49	374	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1345	-3.03	0.72	06	0.09	-10688.00	45278.00	46000	20240923	-29.57	26900	20241004	20.45	46000	-29.57	20240923	26900	20.45	20241004	47150	-31.28	20231128	26900	20.45	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
11	20241128	150118	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32650	450	2	1.40	109414550	3374	163.63	32150	32850	32050	41850	22550	32200	32428.73	0.49	472	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1355	-3.05	0.72	06	0.08	-10688.00	45278.00	46000	20240923	-29.02	26900	20241004	21.38	46000	-29.02	20240923	26900	21.38	20241004	47150	-30.75	20231128	26900	21.38	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
12	20241128	140117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32700	500	2	1.55	106967400	3299	159.99	32150	32850	32050	41850	22550	32200	32424.19	0.49	487	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1357	-3.06	0.72	06	0.08	-10688.00	45278.00	46000	20240923	-28.91	26900	20241004	21.56	46000	-28.91	20240923	26900	21.56	20241004	47150	-30.65	20231128	26900	21.56	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
13	20241128	130117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	300	2	0.93	100237550	3092	149.95	32150	32850	32050	41850	22550	32200	32418.35	0.49	692	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1349	-3.04	0.72	06	0.07	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231128	26900	20.82	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
14	20241128	120118	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	300	2	0.93	94988850	2931	142.14	32150	32850	32050	41850	22550	32200	32408.34	0.49	692	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1349	-3.04	0.72	06	0.07	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231128	26900	20.82	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
15	20241128	110117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32850	650	2	2.02	76065650	2350	113.97	32150	32850	32050	41850	22550	32200	32368.36	0.49	664	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1363	-3.07	0.73	06	0.06	-10688.00	45278.00	46000	20240923	-28.59	26900	20241004	22.12	46000	-28.59	20240923	26900	22.12	20241004	47150	-30.33	20231128	26900	22.12	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
16	20241128	100117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32550	350	2	1.09	74981600	2317	112.37	32150	32800	32050	41850	22550	32200	32361.50	0.49	672	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1351	-3.05	0.72	06	0.06	-10688.00	45278.00	46000	20240923	-29.24	26900	20241004	21.00	46000	-29.24	20240923	26900	21.00	20241004	47150	-30.97	20231128	26900	21.00	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
17	20241128	090116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32200	0	3	0.00	0	0	0.00	0	0	0	41850	22550	32200	0.00	0.49	0	32700	32450	32200	31950	31700	32325	31825	42	9650	1000	19320	50	1	4150000	1336	-3.01	0.71	06	0.00	-10688.00	45278.00	46000	20240923	-30.00	26900	20241004	19.70	46000	-30.00	20240923	26900	19.70	20241004	47150	-31.71	20231128	26900	19.70	20241004	N	001080	1000	41 억	20285	N	N	0	N	N
18	20241127	160117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32200	-300	5	-0.92	66145200	2062	66.62	32450	32450	31950	42250	22750	32500	32078.18	0.50	-336	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1336	-3.01	0.71	06	0.05	-10688.00	45278.00	46000	20240923	-30.00	26900	20241004	19.70	46000	-30.00	20240923	26900	19.70	20241004	47150	-31.71	20231127	26900	19.70	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
19	20241127	150117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32300	-200	5	-0.62	61543250	1919	62.00	32450	32450	31950	42250	22750	32500	32070.48	0.50	-290	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1340	-3.02	0.71	06	0.05	-10688.00	45278.00	46000	20240923	-29.78	26900	20241004	20.07	46000	-29.78	20240923	26900	20.07	20241004	47150	-31.50	20231127	26900	20.07	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
20	20241127	140117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32150	-350	5	-1.08	61188900	1908	61.65	32450	32450	31950	42250	22750	32500	32069.65	0.50	-288	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1334	-3.01	0.71	06	0.05	-10688.00	45278.00	46000	20240923	-30.11	26900	20241004	19.52	46000	-30.11	20240923	26900	19.52	20241004	47150	-31.81	20231127	26900	19.52	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
21	20241127	130116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32150	-350	5	-1.08	59517100	1856	59.97	32450	32450	31950	42250	22750	32500	32067.40	0.50	-288	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1334	-3.01	0.71	06	0.04	-10688.00	45278.00	46000	20240923	-30.11	26900	20241004	19.52	46000	-30.11	20240923	26900	19.52	20241004	47150	-31.81	20231127	26900	19.52	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
22	20241127	120116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32100	-400	5	-1.23	51874900	1618	52.28	32450	32450	31950	42250	22750	32500	32061.12	0.50	-274	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1332	-3.00	0.71	06	0.04	-10688.00	45278.00	46000	20240923	-30.22	26900	20241004	19.33	46000	-30.22	20240923	26900	19.33	20241004	47150	-31.92	20231127	26900	19.33	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
23	20241127	110117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32400	-100	5	-0.31	43901350	1370	44.26	32450	32450	31950	42250	22750	32500	32044.78	0.50	-308	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1345	-3.03	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-29.57	26900	20241004	20.45	46000	-29.57	20240923	26900	20.45	20241004	47150	-31.28	20231127	26900	20.45	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
24	20241127	100116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32050	-450	5	-1.38	27868000	870	28.11	32450	32450	31950	42250	22750	32500	32032.18	0.50	-292	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1330	-3.00	0.71	06	0.02	-10688.00	45278.00	46000	20240923	-30.33	26900	20241004	19.14	46000	-30.33	20240923	26900	19.14	20241004	47150	-32.03	20231127	26900	19.14	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
25	20241127	090117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32450	-50	5	-0.15	32450	1	0.03	32450	32450	32450	42250	22750	32500	32450.00	0.50	0	33866	33182	32666	31982	31466	33525	32325	42	9750	1000	19500	50	1	4150000	1347	-3.04	0.72	06	0.00	-10688.00	45278.00	46000	20240923	-29.46	26900	20241004	20.63	46000	-29.46	20240923	26900	20.63	20241004	47150	-31.18	20231127	26900	20.63	20241004	N	001080	1000	41 억	20621	N	N	0	N	N
26	20241126	160116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	-50	5	-0.15	100504800	3093	74.57	32350	33350	32150	42300	22800	32550	32494.28	0.51	-593	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1349	-3.04	0.72	06	0.07	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231127	26900	20.82	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
27	20241126	150117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32250	-300	5	-0.92	59302900	1813	43.71	32350	33350	32200	42300	22800	32550	32709.82	0.51	-672	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1338	-3.02	0.71	06	0.04	-10688.00	45278.00	46000	20240923	-29.89	26900	20241004	19.89	46000	-29.89	20240923	26900	19.89	20241004	47150	-31.60	20231127	26900	19.89	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
28	20241126	140116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	-50	5	-0.15	45699050	1393	33.58	32350	33350	32350	42300	22800	32550	32806.21	0.51	-554	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1349	-3.04	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231127	26900	20.82	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
29	20241126	130117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32750	200	2	0.61	34331250	1044	25.17	32350	33350	32350	42300	22800	32550	32884.34	0.51	-213	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1359	-3.06	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-28.80	26900	20241004	21.75	46000	-28.80	20240923	26900	21.75	20241004	47150	-30.54	20231127	26900	21.75	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
30	20241126	120117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32750	200	2	0.61	34232950	1041	25.10	32350	33350	32350	42300	22800	32550	32884.68	0.51	-212	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1359	-3.06	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-28.80	26900	20241004	21.75	46000	-28.80	20240923	26900	21.75	20241004	47150	-30.54	20231127	26900	21.75	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
31	20241126	110117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32800	250	2	0.77	34200200	1040	25.07	32350	33350	32350	42300	22800	32550	32884.81	0.51	-211	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1361	-3.07	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-28.70	26900	20241004	21.93	46000	-28.70	20240923	26900	21.93	20241004	47150	-30.43	20231127	26900	21.93	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
32	20241126	100117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32850	300	2	0.92	14797200	449	10.82	32350	33350	32350	42300	22800	32550	32955.90	0.51	-122	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1363	-3.07	0.73	06	0.01	-10688.00	45278.00	46000	20240923	-28.59	26900	20241004	22.12	46000	-28.59	20240923	26900	22.12	20241004	47150	-30.33	20231127	26900	22.12	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
33	20241126	090117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32550	0	3	0.00	0	0	0.00	0	0	0	42300	22800	32550	0.00	0.51	0	33616	33082	32666	32132	31716	32875	31925	42	9750	1000	19530	50	1	4150000	1351	-3.05	0.72	06	0.00	-10688.00	45278.00	46000	20240923	-29.24	26900	20241004	21.00	46000	-29.24	20240923	26900	21.00	20241004	47150	-30.97	20231127	26900	21.00	20241004	N	001080	1000	41 억	21210	N	N	0	N	N
34	20241125	160116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32550	-650	5	-1.96	135066800	4148	28.99	33150	33200	32250	43150	23250	33200	32561.91	0.54	-1097	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1351	-3.05	0.72	06	0.10	-10688.00	45278.00	46000	20240923	-29.24	26900	20241004	21.00	46000	-29.24	20240923	26900	21.00	20241004	47150	-30.97	20231127	26900	21.00	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
35	20241125	150117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32300	-900	5	-2.71	127906000	3927	27.45	33150	33200	32250	43150	23250	33200	32570.92	0.54	-981	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1340	-3.02	0.71	06	0.09	-10688.00	45278.00	46000	20240923	-29.78	26900	20241004	20.07	46000	-29.78	20240923	26900	20.07	20241004	47150	-31.50	20231127	26900	20.07	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
36	20241125	140117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32500	-700	5	-2.11	41673450	1273	8.90	33150	33200	32350	43150	23250	33200	32736.41	0.54	-457	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1349	-3.04	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-29.35	26900	20241004	20.82	46000	-29.35	20240923	26900	20.82	20241004	47150	-31.07	20231127	26900	20.82	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
37	20241125	130117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32600	-600	5	-1.81	37250500	1137	7.95	33150	33200	32350	43150	23250	33200	32762.09	0.54	-325	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1353	-3.05	0.72	06	0.03	-10688.00	45278.00	46000	20240923	-29.13	26900	20241004	21.19	46000	-29.13	20240923	26900	21.19	20241004	47150	-30.86	20231127	26900	21.19	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
38	20241125	120117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32750	-450	5	-1.36	26385900	804	5.62	33150	33200	32500	43150	23250	33200	32818.28	0.54	-105	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1359	-3.06	0.72	06	0.02	-10688.00	45278.00	46000	20240923	-28.80	26900	20241004	21.75	46000	-28.80	20240923	26900	21.75	20241004	47150	-30.54	20231127	26900	21.75	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
39	20241125	110116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33000	-200	5	-0.60	19594350	598	4.18	33150	33200	32500	43150	23250	33200	32766.47	0.54	-54	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1370	-3.09	0.73	06	0.01	-10688.00	45278.00	46000	20240923	-28.26	26900	20241004	22.68	46000	-28.26	20240923	26900	22.68	20241004	47150	-30.01	20231127	26900	22.68	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
40	20241125	100116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33000	-200	5	-0.60	17012750	520	3.63	33150	33150	32500	43150	23250	33200	32716.83	0.54	10	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1370	-3.09	0.73	06	0.01	-10688.00	45278.00	46000	20240923	-28.26	26900	20241004	22.68	46000	-28.26	20240923	26900	22.68	20241004	47150	-30.01	20231127	26900	22.68	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
41	20241125	090115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33150	-50	5	-0.15	497250	15	0.10	33150	33150	33150	43150	23250	33200	33150.00	0.54	-15	34800	34000	32650	31850	30500	34400	32250	42	9950	1000	19920	50	1	4150000	1376	-3.10	0.73	06	0.00	-10688.00	45278.00	46000	20240923	-27.93	26900	20241004	23.23	46000	-27.93	20240923	26900	23.23	20241004	47150	-29.69	20231127	26900	23.23	20241004	N	001080	1000	41 억	22278	N	N	0	N	N
42	20241122	160115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33200	1600	2	5.06	468605250	14307	635.58	31850	33450	31300	41050	22150	31600	32753.56	0.44	4356	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1378	-3.11	0.73	06	0.34	-10688.00	45278.00	46000	20240923	-27.83	26900	20241004	23.42	46000	-27.83	20240923	26900	23.42	20241004	47150	-29.59	20231122	26900	23.42	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
43	20241122	150114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33000	1400	2	4.43	462956650	14137	628.03	31850	33450	31300	41050	22150	31600	32747.87	0.44	4329	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1370	-3.09	0.73	06	0.34	-10688.00	45278.00	46000	20240923	-28.26	26900	20241004	22.68	46000	-28.26	20240923	26900	22.68	20241004	47150	-30.01	20231122	26900	22.68	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
44	20241122	140115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33300	1700	2	5.38	420767850	12858	571.21	31850	33450	31300	41050	22150	31600	32724.21	0.44	4044	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1382	-3.12	0.74	06	0.31	-10688.00	45278.00	46000	20240923	-27.61	26900	20241004	23.79	46000	-27.61	20240923	26900	23.79	20241004	47150	-29.37	20231122	26900	23.79	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
45	20241122	130115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32950	1350	2	4.27	380384150	11644	517.28	31850	33250	31300	41050	22150	31600	32667.82	0.44	3762	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1367	-3.08	0.73	06	0.28	-10688.00	45278.00	46000	20240923	-28.37	26900	20241004	22.49	46000	-28.37	20240923	26900	22.49	20241004	47150	-30.12	20231122	26900	22.49	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
46	20241122	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32900	1300	2	4.11	267845750	8235	365.84	31850	33100	31300	41050	22150	31600	32525.29	0.44	3038	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1365	-3.08	0.73	06	0.20	-10688.00	45278.00	46000	20240923	-28.48	26900	20241004	22.30	46000	-28.48	20240923	26900	22.30	20241004	47150	-30.22	20231122	26900	22.30	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
47	20241122	110115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	33000	1400	2	4.43	259247650	7974	354.24	31850	33050	31300	41050	22150	31600	32511.62	0.44	3087	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1370	-3.09	0.73	06	0.19	-10688.00	45278.00	46000	20240923	-28.26	26900	20241004	22.68	46000	-28.26	20240923	26900	22.68	20241004	47150	-30.01	20231122	26900	22.68	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
48	20241122	100116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32050	450	2	1.42	65311050	2037	90.49	31850	32400	31300	41050	22150	31600	32062.37	0.44	-42	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1330	-3.00	0.71	06	0.05	-10688.00	45278.00	46000	20240923	-30.33	26900	20241004	19.14	46000	-30.33	20240923	26900	19.14	20241004	47150	-32.03	20231122	26900	19.14	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
49	20241122	090115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31600	0	3	0.00	0	0	0.00	0	0	0	41050	22150	31600	0.00	0.44	0	33366	32482	31466	30582	29566	32925	31025	42	9450	1000	18960	50	1	4150000	1311	-2.96	0.70	06	0.00	-10688.00	45278.00	46000	20240923	-31.30	26900	20241004	17.47	46000	-31.30	20240923	26900	17.47	20241004	47150	-32.98	20231122	26900	17.47	20241004	N	001080	1000	41 억	18066	N	N	0	N	N
50	20241121	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31600	1200	2	3.95	70283700	2251	2344.79	30450	32350	30450	39500	21300	30400	31223.32	0.43	208	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1311	-2.96	0.70	06	0.05	-10688.00	45278.00	46000	20240923	-31.30	26900	20241004	17.47	46000	-31.30	20240923	26900	17.47	20241004	47150	-32.98	20231121	26900	17.47	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
51	20241121	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31600	1200	2	3.95	66618750	2135	2223.96	30450	32350	30450	39500	21300	30400	31203.16	0.43	202	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1311	-2.96	0.70	06	0.05	-10688.00	45278.00	46000	20240923	-31.30	26900	20241004	17.47	46000	-31.30	20240923	26900	17.47	20241004	47150	-32.98	20231121	26900	17.47	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
52	20241121	140116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31850	1450	2	4.77	56943000	1831	1907.29	30450	32350	30450	39500	21300	30400	31099.40	0.43	211	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1322	-2.98	0.70	06	0.04	-10688.00	45278.00	46000	20240923	-30.76	26900	20241004	18.40	46000	-30.76	20240923	26900	18.40	20241004	47150	-32.45	20231121	26900	18.40	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
53	20241121	130116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31400	1000	2	3.29	39887350	1293	1346.88	30450	31500	30450	39500	21300	30400	30848.69	0.43	166	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1303	-2.94	0.69	06	0.03	-10688.00	45278.00	46000	20240923	-31.74	26900	20241004	16.73	46000	-31.74	20240923	26900	16.73	20241004	47150	-33.40	20231121	26900	16.73	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
54	20241121	120115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31350	950	2	3.12	39604750	1284	1337.50	30450	31500	30450	39500	21300	30400	30844.82	0.43	161	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1301	-2.93	0.69	06	0.03	-10688.00	45278.00	46000	20240923	-31.85	26900	20241004	16.54	46000	-31.85	20240923	26900	16.54	20241004	47150	-33.51	20231121	26900	16.54	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
55	20241121	110115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30600	200	2	0.66	8733300	286	297.92	30450	30650	30450	39500	21300	30400	30536.01	0.43	-173	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1270	-2.86	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-33.48	26900	20241004	13.75	46000	-33.48	20240923	26900	13.75	20241004	47150	-35.10	20231121	26900	13.75	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
56	20241121	100115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30600	200	2	0.66	2041350	67	69.79	30450	30600	30450	39500	21300	30400	30467.91	0.43	8	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1270	-2.86	0.68	06	0.00	-10688.00	45278.00	46000	20240923	-33.48	26900	20241004	13.75	46000	-33.48	20240923	26900	13.75	20241004	47150	-35.10	20231121	26900	13.75	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
57	20241121	090115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	0	3	0.00	0	0	0.00	0	0	0	39500	21300	30400	0.00	0.43	0	30500	30450	30350	30300	30200	30475	30325	42	9100	1000	18240	50	1	4150000	1262	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231121	26900	13.01	20241004	N	001080	1000	41 억	17743	N	N	0	N	N
58	20241120	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	200	2	0.66	2906850	96	4.70	30250	30400	30250	39250	21150	30200	30279.69	0.43	4	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1262	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231120	26900	13.01	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
59	20241120	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	200	2	0.66	2634300	87	4.26	30250	30400	30250	39250	21150	30200	30279.31	0.43	12	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1262	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231120	26900	13.01	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
60	20241120	140116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30350	150	2	0.50	2603900	86	4.21	30250	30400	30250	39250	21150	30200	30277.91	0.43	13	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1260	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.02	26900	20241004	12.83	46000	-34.02	20240923	26900	12.83	20241004	47150	-35.63	20231120	26900	12.83	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
61	20241120	130116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	200	2	0.66	2118300	70	3.43	30250	30400	30250	39250	21150	30200	30261.43	0.43	5	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1262	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231120	26900	13.01	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
62	20241120	120115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	50	2	0.17	2027200	67	3.28	30250	30400	30250	39250	21150	30200	30256.72	0.43	7	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1255	-2.83	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231120	26900	12.45	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
63	20241120	110116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	50	2	0.17	2027200	67	3.28	30250	30400	30250	39250	21150	30200	30256.72	0.43	7	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1255	-2.83	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231120	26900	12.45	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
64	20241120	100115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	50	2	0.17	121000	4	0.20	30250	30250	30250	39250	21150	30200	30250.00	0.43	4	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1255	-2.83	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231120	26900	12.45	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
65	20241120	090116	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	0	3	0.00	0	0	0.00	0	0	0	39250	21150	30200	0.00	0.43	0	30933	30566	30183	29816	29433	30750	30000	42	9050	1000	18120	50	1	4150000	1253	-2.83	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231120	26900	12.27	20241004	N	001080	1000	41 억	17739	N	N	0	N	N
66	20241119	160115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	100	2	0.33	61551400	2041	152.43	29800	30550	29800	39100	21100	30100	30157.47	0.41	879	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1253	-2.83	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231120	26900	12.27	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
67	20241119	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30550	450	2	1.50	57893000	1920	143.39	29800	30550	29800	39100	21100	30100	30152.60	0.41	840	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1268	-2.86	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-33.59	26900	20241004	13.57	46000	-33.59	20240923	26900	13.57	20241004	47150	-35.21	20231120	26900	13.57	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
68	20241119	140114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	300	2	1.00	57251450	1899	141.82	29800	30500	29800	39100	21100	30100	30148.21	0.41	842	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1262	-2.84	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231120	26900	13.01	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
69	20241119	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30500	400	2	1.33	56733900	1882	140.55	29800	30500	29800	39100	21100	30100	30145.54	0.41	827	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1266	-2.85	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-33.70	26900	20241004	13.38	46000	-33.70	20240923	26900	13.38	20241004	47150	-35.31	20231120	26900	13.38	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
70	20241119	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30500	400	2	1.33	55483400	1841	137.49	29800	30500	29800	39100	21100	30100	30137.64	0.41	813	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1266	-2.85	0.67	06	0.04	-10688.00	45278.00	46000	20240923	-33.70	26900	20241004	13.38	46000	-33.70	20240923	26900	13.38	20241004	47150	-35.31	20231120	26900	13.38	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
71	20241119	110115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30500	400	2	1.33	54569100	1811	135.25	29800	30500	29800	39100	21100	30100	30132.03	0.41	784	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1266	-2.85	0.67	06	0.04	-10688.00	45278.00	46000	20240923	-33.70	26900	20241004	13.38	46000	-33.70	20240923	26900	13.38	20241004	47150	-35.31	20231120	26900	13.38	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
72	20241119	100115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	150	2	0.50	41305600	1374	102.61	29800	30250	29800	39100	21100	30100	30062.30	0.41	424	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1255	-2.83	0.67	06	0.03	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231120	26900	12.45	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
73	20241119	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29800	-300	5	-1.00	119200	4	0.30	29800	29800	29800	39100	21100	30100	29800.00	0.41	2	30866	30482	30016	29632	29166	30675	29825	42	9000	1000	18060	50	1	4150000	1237	-2.79	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-35.22	26900	20241004	10.78	46000	-35.22	20240923	26900	10.78	20241004	47150	-36.80	20231120	26900	10.78	20241004	N	001080	1000	41 억	16856	N	N	0	N	N
74	20241118	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30100	100	2	0.33	40294650	1339	35.96	30000	30400	29550	39000	21000	30000	30093.09	0.40	135	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1249	-2.82	0.66	06	0.03	-10688.00	45278.00	46000	20240923	-34.57	26900	20241004	11.90	46000	-34.57	20240923	26900	11.90	20241004	47150	-36.16	20231120	26900	11.90	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
75	20241118	150114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30150	150	2	0.50	38697400	1286	34.53	30000	30400	29550	39000	21000	30000	30091.29	0.40	113	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1251	-2.82	0.67	06	0.03	-10688.00	45278.00	46000	20240923	-34.46	26900	20241004	12.08	46000	-34.46	20240923	26900	12.08	20241004	47150	-36.06	20231120	26900	12.08	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
76	20241118	140115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30100	100	2	0.33	35349450	1175	31.55	30000	30400	29550	39000	21000	30000	30084.64	0.40	3	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1249	-2.82	0.66	06	0.03	-10688.00	45278.00	46000	20240923	-34.57	26900	20241004	11.90	46000	-34.57	20240923	26900	11.90	20241004	47150	-36.16	20231120	26900	11.90	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
77	20241118	130115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	200	2	0.67	19483000	646	17.35	30000	30400	29550	39000	21000	30000	30159.44	0.40	-16	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1253	-2.83	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231120	26900	12.27	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
78	20241118	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30350	350	2	1.17	19331850	641	17.21	30000	30400	29550	39000	21000	30000	30158.89	0.40	-19	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1260	-2.84	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-34.02	26900	20241004	12.83	46000	-34.02	20240923	26900	12.83	20241004	47150	-35.63	20231120	26900	12.83	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
79	20241118	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	250	2	0.83	19210400	637	17.11	30000	30350	29550	39000	21000	30000	30157.61	0.40	-22	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1255	-2.83	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231120	26900	12.45	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
80	20241118	100114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30350	350	2	1.17	3048000	102	2.74	30000	30350	29550	39000	21000	30000	29882.35	0.40	15	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1260	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.02	26900	20241004	12.83	46000	-34.02	20240923	26900	12.83	20241004	47150	-35.63	20231120	26900	12.83	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
81	20241118	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	0	0	0.00	0	0	0	39000	21000	30000	0.00	0.40	0	31100	30550	29900	29350	28700	30825	29625	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231120	26900	11.52	20241004	N	001080	1000	41 억	16730	N	N	0	N	N
82	20241115	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	110393250	3724	180.51	29250	30450	29250	39000	21000	30000	29643.73	0.40	-51	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.09	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231115	26900	11.52	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
83	20241115	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30050	50	2	0.17	101752400	3436	166.55	29250	30450	29250	39000	21000	30000	29613.62	0.40	-47	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1247	-2.81	0.66	06	0.08	-10688.00	45278.00	46000	20240923	-34.67	26900	20241004	11.71	46000	-34.67	20240923	26900	11.71	20241004	47150	-36.27	20231115	26900	11.71	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
84	20241115	140115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29950	-50	5	-0.17	82583950	2798	135.63	29250	30450	29250	39000	21000	30000	29515.35	0.40	-185	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1243	-2.80	0.66	06	0.07	-10688.00	45278.00	46000	20240923	-34.89	26900	20241004	11.34	46000	-34.89	20240923	26900	11.34	20241004	47150	-36.48	20231115	26900	11.34	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
85	20241115	130115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29800	-200	5	-0.67	77220250	2619	126.95	29250	30450	29250	39000	21000	30000	29484.63	0.40	-350	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1237	-2.79	0.66	06	0.06	-10688.00	45278.00	46000	20240923	-35.22	26900	20241004	10.78	46000	-35.22	20240923	26900	10.78	20241004	47150	-36.80	20231115	26900	10.78	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
86	20241115	120115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29600	-400	5	-1.33	76268450	2587	125.40	29250	30450	29250	39000	21000	30000	29481.43	0.40	-357	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1228	-2.77	0.65	06	0.06	-10688.00	45278.00	46000	20240923	-35.65	26900	20241004	10.04	46000	-35.65	20240923	26900	10.04	20241004	47150	-37.22	20231115	26900	10.04	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
87	20241115	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29500	-500	5	-1.67	47887950	1625	78.77	29250	30450	29250	39000	21000	30000	29469.51	0.40	-356	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1224	-2.76	0.65	06	0.04	-10688.00	45278.00	46000	20240923	-35.87	26900	20241004	9.67	46000	-35.87	20240923	26900	9.67	20241004	47150	-37.43	20231115	26900	9.67	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
88	20241115	100115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29400	-600	5	-2.00	38204000	1296	62.82	29250	30450	29250	39000	21000	30000	29478.40	0.40	-222	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1220	-2.75	0.65	06	0.03	-10688.00	45278.00	46000	20240923	-36.09	26900	20241004	9.29	46000	-36.09	20240923	26900	9.29	20241004	47150	-37.65	20231115	26900	9.29	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
89	20241115	090130	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29250	-750	5	-2.50	2692700	92	4.46	29250	29300	29250	39000	21000	30000	29268.48	0.40	0	30533	30266	29933	29666	29333	30400	29800	42	9000	1000	18000	50	1	4150000	1214	-2.74	0.65	06	0.00	-10688.00	45278.00	46000	20240923	-36.41	26900	20241004	8.74	46000	-36.41	20240923	26900	8.74	20241004	47150	-37.96	20231115	26900	8.74	20241004	N	001080	1000	41 억	16616	N	N	0	N	N
90	20241114	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	56624200	1887	39.59	29700	30200	29600	39000	21000	30000	30007.53	0.39	410	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.05	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231114	26900	11.52	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
91	20241114	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29800	-200	5	-0.67	56564400	1885	39.55	29700	30200	29600	39000	21000	30000	30007.64	0.39	412	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1237	-2.79	0.66	06	0.05	-10688.00	45278.00	46000	20240923	-35.22	26900	20241004	10.78	46000	-35.22	20240923	26900	10.78	20241004	47150	-36.80	20231114	26900	10.78	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
92	20241114	140114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	200	2	0.67	33312350	1106	23.21	29700	30200	29600	39000	21000	30000	30119.67	0.39	366	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1253	-2.83	0.67	06	0.03	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231114	26900	12.27	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
93	20241114	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30050	50	2	0.17	9559750	319	6.69	29700	30200	29600	39000	21000	30000	29967.87	0.39	160	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1247	-2.81	0.66	06	0.01	-10688.00	45278.00	46000	20240923	-34.67	26900	20241004	11.71	46000	-34.67	20240923	26900	11.71	20241004	47150	-36.27	20231114	26900	11.71	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
94	20241114	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	200	2	0.67	7909500	264	5.54	29700	30200	29600	39000	21000	30000	29960.23	0.39	124	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1253	-2.83	0.67	06	0.01	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231114	26900	12.27	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
95	20241114	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30050	50	2	0.17	5504700	184	3.86	29700	30200	29600	39000	21000	30000	29916.85	0.39	71	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1247	-2.81	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-34.67	26900	20241004	11.71	46000	-34.67	20240923	26900	11.71	20241004	47150	-36.27	20231114	26900	11.71	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
96	20241114	100115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29700	-300	5	-1.00	59400	2	0.04	29700	29700	29700	39000	21000	30000	29700.00	0.39	2	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1233	-2.78	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-35.43	26900	20241004	10.41	46000	-35.43	20240923	26900	10.41	20241004	47150	-37.01	20231114	26900	10.41	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
97	20241114	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	0	0	0.00	0	0	0	39000	21000	30000	0.00	0.39	0	30966	30482	29816	29332	28666	30725	29575	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231114	26900	11.52	20241004	N	001080	1000	41 억	16190	N	N	0	N	N
98	20241112	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	126627800	4257	141.10	30000	30000	29350	39000	21000	30000	29745.78	0.38	-16	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.10	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231113	26900	11.52	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
99	20241112	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29600	-400	5	-1.33	115256150	3876	128.47	30000	30000	29350	39000	21000	30000	29735.85	0.38	-105	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1228	-2.77	0.65	06	0.09	-10688.00	45278.00	46000	20240923	-35.65	26900	20241004	10.04	46000	-35.65	20240923	26900	10.04	20241004	47150	-37.22	20231113	26900	10.04	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
100	20241112	140115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29600	-400	5	-1.33	104452000	3511	116.37	30000	30000	29350	39000	21000	30000	29749.93	0.38	-93	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1228	-2.77	0.65	06	0.08	-10688.00	45278.00	46000	20240923	-35.65	26900	20241004	10.04	46000	-35.65	20240923	26900	10.04	20241004	47150	-37.22	20231113	26900	10.04	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
101	20241112	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29500	-500	5	-1.67	102530400	3446	114.22	30000	30000	29350	39000	21000	30000	29753.45	0.38	-93	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1224	-2.76	0.65	06	0.08	-10688.00	45278.00	46000	20240923	-35.87	26900	20241004	9.67	46000	-35.87	20240923	26900	9.67	20241004	47150	-37.43	20231113	26900	9.67	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
102	20241112	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29900	-100	5	-0.33	72649300	2437	80.78	30000	30000	29350	39000	21000	30000	29810.96	0.38	-200	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1241	-2.80	0.66	06	0.06	-10688.00	45278.00	46000	20240923	-35.00	26900	20241004	11.15	46000	-35.00	20240923	26900	11.15	20241004	47150	-36.59	20231113	26900	11.15	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
103	20241112	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29800	-200	5	-0.67	41850500	1402	46.47	30000	30000	29350	39000	21000	30000	29850.57	0.38	-216	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1237	-2.79	0.66	06	0.03	-10688.00	45278.00	46000	20240923	-35.22	26900	20241004	10.78	46000	-35.22	20240923	26900	10.78	20241004	47150	-36.80	20231113	26900	10.78	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
104	20241112	100114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	16394600	551	18.26	30000	30000	29350	39000	21000	30000	29754.26	0.38	-179	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.01	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231113	26900	11.52	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
105	20241112	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	0	3	0.00	90000	3	0.10	30000	30000	30000	39000	21000	30000	30000.00	0.38	0	33000	31500	30350	28850	27700	30925	28275	42	9000	1000	18000	50	1	4150000	1245	-2.81	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231113	26900	11.52	20241004	N	001080	1000	41 억	15712	N	N	0	N	N
106	20241111	160113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30000	-100	5	-0.33	90012100	3017	66.09	31850	31850	29200	39100	21100	30100	29834.97	0.39	-558	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1245	-2.81	0.66	06	0.07	-10688.00	45278.00	46000	20240923	-34.78	26900	20241004	11.52	46000	-34.78	20240923	26900	11.52	20241004	47150	-36.37	20231113	26900	11.52	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
107	20241111	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29950	-150	5	-0.50	81167050	2722	59.63	31850	31850	29200	39100	21100	30100	29818.90	0.39	-480	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1243	-2.80	0.66	06	0.07	-10688.00	45278.00	46000	20240923	-34.89	26900	20241004	11.34	46000	-34.89	20240923	26900	11.34	20241004	47150	-36.48	20231113	26900	11.34	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
108	20241111	140114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29850	-250	5	-0.83	67162400	2253	49.35	31850	31850	29200	39100	21100	30100	29810.21	0.39	-452	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1239	-2.79	0.66	06	0.05	-10688.00	45278.00	46000	20240923	-35.11	26900	20241004	10.97	46000	-35.11	20240923	26900	10.97	20241004	47150	-36.69	20231113	26900	10.97	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
109	20241111	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29850	-250	5	-0.83	66505550	2231	48.87	31850	31850	29200	39100	21100	30100	29809.75	0.39	-451	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1239	-2.79	0.66	06	0.05	-10688.00	45278.00	46000	20240923	-35.11	26900	20241004	10.97	46000	-35.11	20240923	26900	10.97	20241004	47150	-36.69	20231113	26900	10.97	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
110	20241111	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29400	-700	5	-2.33	51525200	1729	37.88	31850	31850	29200	39100	21100	30100	29800.58	0.39	-227	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1220	-2.75	0.65	06	0.04	-10688.00	45278.00	46000	20240923	-36.09	26900	20241004	9.29	46000	-36.09	20240923	26900	9.29	20241004	47150	-37.65	20231113	26900	9.29	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
111	20241111	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29650	-450	5	-1.50	41640000	1392	30.49	31850	31850	29200	39100	21100	30100	29913.79	0.39	-227	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1230	-2.77	0.65	06	0.03	-10688.00	45278.00	46000	20240923	-35.54	26900	20241004	10.22	46000	-35.54	20240923	26900	10.22	20241004	47150	-37.12	20231113	26900	10.22	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
112	20241111	100113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29950	-150	5	-0.50	33833450	1128	24.71	31850	31850	29550	39100	21100	30100	29994.19	0.39	-157	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1243	-2.80	0.66	06	0.03	-10688.00	45278.00	46000	20240923	-34.89	26900	20241004	11.34	46000	-34.89	20240923	26900	11.34	20241004	47150	-36.48	20231113	26900	11.34	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
113	20241111	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30100	0	3	0.00	0	0	0.00	0	0	0	39100	21100	30100	0.00	0.39	0	32366	31232	30566	29432	28766	30900	29100	42	9000	1000	18060	50	1	4150000	1249	-2.82	0.66	06	0.00	-10688.00	45278.00	46000	20240923	-34.57	26900	20241004	11.90	46000	-34.57	20240923	26900	11.90	20241004	47150	-36.16	20231113	26900	11.90	20241004	N	001080	1000	41 억	16218	N	N	1	N	N
114	20241108	160113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30100	-100	5	-0.33	137940450	4565	215.23	30200	31700	29900	39250	21150	30200	30216.97	0.38	594	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1249	-2.82	0.66	06	0.11	-10688.00	45278.00	46000	20240923	-34.57	26900	20241004	11.90	46000	-34.57	20240923	26900	11.90	20241004	47150	-36.16	20231108	26900	11.90	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
115	20241108	150114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	200	2	0.66	128696150	4258	200.75	30200	31700	29900	39250	21150	30200	30224.55	0.38	572	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1262	-2.84	0.67	06	0.10	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231108	26900	13.01	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
116	20241108	140114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	0	3	0.00	120844800	3998	188.50	30200	31700	29900	39250	21150	30200	30226.31	0.38	582	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1253	-2.83	0.67	06	0.10	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231108	26900	12.27	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
117	20241108	130113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30300	100	2	0.33	106549800	3525	166.20	30200	31700	29900	39250	21150	30200	30226.89	0.38	582	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1257	-2.83	0.67	06	0.08	-10688.00	45278.00	46000	20240923	-34.13	26900	20241004	12.64	46000	-34.13	20240923	26900	12.64	20241004	47150	-35.74	20231108	26900	12.64	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
118	20241108	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	50	2	0.17	101548900	3360	158.42	30200	31700	29900	39250	21150	30200	30222.89	0.38	495	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1255	-2.83	0.67	06	0.08	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231108	26900	12.45	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
119	20241108	110114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	29900	-300	5	-0.99	35776950	1186	55.92	30200	31700	29900	39250	21150	30200	30166.06	0.38	69	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1241	-2.80	0.66	06	0.03	-10688.00	45278.00	46000	20240923	-35.00	26900	20241004	11.15	46000	-35.00	20240923	26900	11.15	20241004	47150	-36.59	20231108	26900	11.15	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
120	20241108	100113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30400	200	2	0.66	3056050	100	4.71	30200	31700	30200	39250	21150	30200	30560.50	0.38	22	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1262	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.91	26900	20241004	13.01	46000	-33.91	20240923	26900	13.01	20241004	47150	-35.52	20231108	26900	13.01	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
121	20241108	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	0	3	0.00	0	0	0.00	0	0	0	39250	21150	30200	0.00	0.38	0	31466	30832	30366	29732	29266	30600	29500	42	9050	1000	18120	50	1	4150000	1253	-2.83	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231108	26900	12.27	20241004	N	001080	1000	41 억	15765	N	N	1	N	N
122	20241107	160113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30200	-150	5	-0.49	64105000	2121	276.53	30350	31000	29900	39450	21250	30350	30223.95	0.37	77	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1253	-2.83	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-34.35	26900	20241004	12.27	46000	-34.35	20240923	26900	12.27	20241004	47150	-35.95	20231107	26900	12.27	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
123	20241107	150113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30300	-50	5	-0.16	61894050	2048	267.01	30350	31000	29900	39450	21250	30350	30221.70	0.37	116	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1257	-2.83	0.67	06	0.05	-10688.00	45278.00	46000	20240923	-34.13	26900	20241004	12.64	46000	-34.13	20240923	26900	12.64	20241004	47150	-35.74	20231107	26900	12.64	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
124	20241107	140114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	-100	5	-0.33	19087150	624	81.36	30350	31000	30050	39450	21250	30350	30588.38	0.37	-51	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1255	-2.83	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231107	26900	12.45	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
125	20241107	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30250	-100	5	-0.33	15455450	504	65.71	30350	31000	30050	39450	21250	30350	30665.58	0.37	-51	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1255	-2.83	0.67	06	0.01	-10688.00	45278.00	46000	20240923	-34.24	26900	20241004	12.45	46000	-34.24	20240923	26900	12.45	20241004	47150	-35.84	20231107	26900	12.45	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
126	20241107	120113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30300	-50	5	-0.16	8907000	290	37.81	30350	31000	30050	39450	21250	30350	30713.79	0.37	-30	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1257	-2.83	0.67	06	0.01	-10688.00	45278.00	46000	20240923	-34.13	26900	20241004	12.64	46000	-34.13	20240923	26900	12.64	20241004	47150	-35.74	20231107	26900	12.64	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
127	20241107	110113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30900	550	2	1.81	8663850	282	36.77	30350	31000	30050	39450	21250	30350	30722.87	0.37	-28	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1282	-2.89	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-32.83	26900	20241004	14.87	46000	-32.83	20240923	26900	14.87	20241004	47150	-34.46	20231107	26900	14.87	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
128	20241107	100114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30500	150	2	0.49	2227250	74	9.65	30350	30500	30050	39450	21250	30350	30097.97	0.37	-2	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1266	-2.85	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.70	26900	20241004	13.38	46000	-33.70	20240923	26900	13.38	20241004	47150	-35.31	20231107	26900	13.38	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
129	20241107	090113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30350	0	3	0.00	0	0	0.00	0	0	0	39450	21250	30350	0.00	0.37	0	31516	30932	30616	30032	29716	30775	29875	42	9100	1000	18210	50	1	4150000	1260	-2.84	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-34.02	26900	20241004	12.83	46000	-34.02	20240923	26900	12.83	20241004	47150	-35.63	20231107	26900	12.83	20241004	N	001080	1000	41 억	15430	N	N	1	N	N
130	20241106	160114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30350	-350	5	-1.14	23445200	767	44.52	30550	31200	30300	39900	21500	30700	30567.41	0.37	-23	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1260	-2.84	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-34.02	26900	20241004	12.83	46000	-34.02	20240923	26900	12.83	20241004	47150	-35.63	20231106	26900	12.83	20241004	N	001080	1000	41 억	15488	N	N	1	N	N
131	20241106	150115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30950	250	2	0.81	14587700	475	27.57	30550	31200	30500	39900	21500	30700	30710.95	0.37	1	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1284	-2.90	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-32.72	26900	20241004	15.06	46000	-32.72	20240923	26900	15.06	20241004	47150	-34.36	20231106	26900	15.06	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
132	20241106	140115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30600	-100	5	-0.33	14402900	469	27.22	30550	31200	30500	39900	21500	30700	30709.81	0.37	0	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1270	-2.86	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-33.48	26900	20241004	13.75	46000	-33.48	20240923	26900	13.75	20241004	47150	-35.10	20231106	26900	13.75	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
133	20241106	130115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30950	250	2	0.81	10948700	356	20.66	30550	31200	30550	39900	21500	30700	30754.78	0.37	33	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1284	-2.90	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-32.72	26900	20241004	15.06	46000	-32.72	20240923	26900	15.06	20241004	47150	-34.36	20231106	26900	15.06	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
134	20241106	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30950	250	2	0.81	10948700	356	20.66	30550	31200	30550	39900	21500	30700	30754.78	0.37	33	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1284	-2.90	0.68	06	0.01	-10688.00	45278.00	46000	20240923	-32.72	26900	20241004	15.06	46000	-32.72	20240923	26900	15.06	20241004	47150	-34.36	20231106	26900	15.06	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
135	20241106	110115	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30800	100	2	0.33	1227600	40	2.32	30550	30900	30550	39900	21500	30700	30690.00	0.37	15	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1278	-2.88	0.68	06	0.00	-10688.00	45278.00	46000	20240923	-33.04	26900	20241004	14.50	46000	-33.04	20240923	26900	14.50	20241004	47150	-34.68	20231106	26900	14.50	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
136	20241106	100114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30900	200	2	0.65	827200	27	1.57	30550	30900	30550	39900	21500	30700	30637.04	0.37	15	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1282	-2.89	0.68	06	0.00	-10688.00	45278.00	46000	20240923	-32.83	26900	20241004	14.87	46000	-32.83	20240923	26900	14.87	20241004	47150	-34.46	20231106	26900	14.87	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
137	20241106	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30550	-150	5	-0.49	61100	2	0.12	30550	30550	30550	39900	21500	30700	30550.00	0.37	0	32300	31500	31100	30300	29900	31300	30100	42	9200	1000	18420	50	1	4150000	1268	-2.86	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.59	26900	20241004	13.57	46000	-33.59	20240923	26900	13.57	20241004	47150	-35.21	20231106	26900	13.57	20241004	N	001080	1000	41 억	15488	N	N	0	N	N
138	20241105	160113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30700	-800	5	-2.54	53662150	1723	94.41	31900	31900	30700	40950	22050	31500	31144.60	0.38	-112	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1274	-2.87	0.68	06	0.04	-10688.00	45278.00	46000	20240923	-33.26	26900	20241004	14.13	46000	-33.26	20240923	26900	14.13	20241004	47150	-34.89	20231106	26900	14.13	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
139	20241105	150114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30900	-600	5	-1.90	47584950	1526	83.62	31900	31900	30900	40950	22050	31500	31182.80	0.38	16	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1282	-2.89	0.68	06	0.04	-10688.00	45278.00	46000	20240923	-32.83	26900	20241004	14.87	46000	-32.83	20240923	26900	14.87	20241004	47150	-34.46	20231106	26900	14.87	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
140	20241105	140113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31200	-300	5	-0.95	22628900	721	39.51	31900	31900	31200	40950	22050	31500	31385.44	0.38	10	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1295	-2.92	0.69	06	0.02	-10688.00	45278.00	46000	20240923	-32.17	26900	20241004	15.99	46000	-32.17	20240923	26900	15.99	20241004	47150	-33.83	20231106	26900	15.99	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
141	20241105	130113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31200	-300	5	-0.95	22004900	701	38.41	31900	31900	31200	40950	22050	31500	31390.73	0.38	10	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1295	-2.92	0.69	06	0.02	-10688.00	45278.00	46000	20240923	-32.17	26900	20241004	15.99	46000	-32.17	20240923	26900	15.99	20241004	47150	-33.83	20231106	26900	15.99	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
142	20241105	120113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31500	0	3	0.00	13259900	421	23.07	31900	31900	31300	40950	22050	31500	31496.20	0.38	-11	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1307	-2.95	0.70	06	0.01	-10688.00	45278.00	46000	20240923	-31.52	26900	20241004	17.10	46000	-31.52	20240923	26900	17.10	20241004	47150	-33.19	20231106	26900	17.10	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
143	20241105	110113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31500	0	3	0.00	10015400	318	17.42	31900	31900	31300	40950	22050	31500	31494.97	0.38	-2	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1307	-2.95	0.70	06	0.01	-10688.00	45278.00	46000	20240923	-31.52	26900	20241004	17.10	46000	-31.52	20240923	26900	17.10	20241004	47150	-33.19	20231106	26900	17.10	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
144	20241105	100113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31500	0	3	0.00	2430900	77	4.22	31900	31900	31500	40950	22050	31500	31570.13	0.38	-2	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1307	-2.95	0.70	06	0.00	-10688.00	45278.00	46000	20240923	-31.52	26900	20241004	17.10	46000	-31.52	20240923	26900	17.10	20241004	47150	-33.19	20231106	26900	17.10	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
145	20241105	090113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31500	0	3	0.00	0	0	0.00	0	0	0	40950	22050	31500	0.00	0.38	0	32533	32016	31483	30966	30433	32275	31225	42	9450	1000	18900	50	1	4150000	1307	-2.95	0.70	06	0.00	-10688.00	45278.00	46000	20240923	-31.52	26900	20241004	17.10	46000	-31.52	20240923	26900	17.10	20241004	47150	-33.19	20231106	26900	17.10	20241004	N	001080	1000	41 억	15600	N	N	0	N	N
146	20241104	160113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31500	400	2	1.29	57543200	1825	104.89	31000	32000	30950	40400	21800	31100	31530.52	0.37	350	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1307	-2.95	0.70	06	0.04	-10688.00	45278.00	46000	20240923	-31.52	26900	20241004	17.10	46000	-31.52	20240923	26900	17.10	20241004	47150	-33.19	20231106	26900	17.10	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
147	20241104	150113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31400	300	2	0.96	55590250	1763	101.32	31000	32000	30950	40400	21800	31100	31531.62	0.37	361	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1303	-2.94	0.69	06	0.04	-10688.00	45278.00	46000	20240923	-31.74	26900	20241004	16.73	46000	-31.74	20240923	26900	16.73	20241004	47150	-33.40	20231106	26900	16.73	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
148	20241104	140113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31450	350	2	1.13	53200350	1687	96.95	31000	32000	30950	40400	21800	31100	31535.48	0.37	326	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1305	-2.94	0.69	06	0.04	-10688.00	45278.00	46000	20240923	-31.63	26900	20241004	16.91	46000	-31.63	20240923	26900	16.91	20241004	47150	-33.30	20231106	26900	16.91	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
149	20241104	130110	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31550	450	2	1.45	46141100	1463	84.08	31000	32000	30950	40400	21800	31100	31538.69	0.37	305	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1309	-2.95	0.70	06	0.04	-10688.00	45278.00	46000	20240923	-31.41	26900	20241004	17.29	46000	-31.41	20240923	26900	17.29	20241004	47150	-33.09	20231106	26900	17.29	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
150	20241104	120113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	32000	900	2	2.89	36547000	1159	66.61	31000	32000	30950	40400	21800	31100	31533.22	0.37	108	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1328	-2.99	0.71	06	0.03	-10688.00	45278.00	46000	20240923	-30.43	26900	20241004	18.96	46000	-30.43	20240923	26900	18.96	20241004	47150	-32.13	20231106	26900	18.96	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
151	20241104	110113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31450	350	2	1.13	5101550	164	9.43	31000	31450	30950	40400	21800	31100	31107.01	0.37	-16	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1305	-2.94	0.69	06	0.00	-10688.00	45278.00	46000	20240923	-31.63	26900	20241004	16.91	46000	-31.63	20240923	26900	16.91	20241004	47150	-33.30	20231106	26900	16.91	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
152	20241104	100112	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31200	100	2	0.32	3655400	118	6.78	31000	31200	30950	40400	21800	31100	30977.97	0.37	-13	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1295	-2.92	0.69	06	0.00	-10688.00	45278.00	46000	20240923	-32.17	26900	20241004	15.99	46000	-32.17	20240923	26900	15.99	20241004	47150	-33.83	20231106	26900	15.99	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
153	20241104	090112	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31100	0	3	0.00	0	0	0.00	0	0	0	40400	21800	31100	0.00	0.37	0	32266	31682	30916	30332	29566	31300	29950	42	9300	1000	18660	50	1	4150000	1291	-2.91	0.69	06	0.00	-10688.00	45278.00	46000	20240923	-32.39	26900	20241004	15.61	46000	-32.39	20240923	26900	15.61	20241004	47150	-34.04	20231106	26900	15.61	20241004	N	001080	1000	41 억	15216	N	N	0	N	N
154	20241101	160111	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31100	600	2	1.97	52663600	1719	37.06	31500	31500	30150	39650	21350	30500	30636.42	0.37	-31	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1291	-2.91	0.69	06	0.04	-10688.00	45278.00	46000	20240923	-32.39	26900	20241004	15.61	46000	-32.39	20240923	26900	15.61	20241004	47150	-34.04	20231101	26900	15.61	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
155	20241101	150112	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30950	450	2	1.48	50146500	1638	35.32	31500	31500	30150	39650	21350	30500	30614.68	0.37	-25	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1284	-2.90	0.68	06	0.04	-10688.00	45278.00	46000	20240923	-32.72	26900	20241004	15.06	46000	-32.72	20240923	26900	15.06	20241004	47150	-34.36	20231101	26900	15.06	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
156	20241101	140117	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30750	250	2	0.82	50115550	1637	35.30	31500	31500	30150	39650	21350	30500	30614.47	0.37	-25	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1276	-2.88	0.68	06	0.04	-10688.00	45278.00	46000	20240923	-33.15	26900	20241004	14.31	46000	-33.15	20240923	26900	14.31	20241004	47150	-34.78	20231101	26900	14.31	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
157	20241101	130114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31000	500	2	1.64	48361400	1580	34.07	31500	31500	30150	39650	21350	30500	30608.69	0.37	-24	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1287	-2.90	0.68	06	0.04	-10688.00	45278.00	46000	20240923	-32.61	26900	20241004	15.24	46000	-32.61	20240923	26900	15.24	20241004	47150	-34.25	20231101	26900	15.24	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
158	20241101	120114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	31000	500	2	1.64	37263400	1222	26.35	31500	31500	30150	39650	21350	30500	30493.77	0.37	-24	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1287	-2.90	0.68	06	0.03	-10688.00	45278.00	46000	20240923	-32.61	26900	20241004	15.24	46000	-32.61	20240923	26900	15.24	20241004	47150	-34.25	20231101	26900	15.24	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
159	20241101	110113	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30450	-50	5	-0.16	23452850	776	16.73	31500	31500	30150	39650	21350	30500	30221.67	0.37	56	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1264	-2.85	0.67	06	0.02	-10688.00	45278.00	46000	20240923	-33.80	26900	20241004	13.20	46000	-33.80	20240923	26900	13.20	20241004	47150	-35.42	20231101	26900	13.20	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
160	20241101	100114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30450	-50	5	-0.16	1036800	34	0.73	31500	31500	30150	39650	21350	30500	30493.55	0.37	-4	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1264	-2.85	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.80	26900	20241004	13.20	46000	-33.80	20240923	26900	13.20	20241004	47150	-35.42	20231101	26900	13.20	20241004	N	001080	1000	41 억	15286	N	N	0	N	N
161	20241101	090114	57	100.00	KOSPI	철강.금속	N	N	N	N	N	30500	0	3	0.00	91500	3	0.06	0	0	0	39650	21350	30500	0.00	0.37	0	32133	31316	30483	29666	28833	31725	30075	42	9150	1000	18300	50	1	4150000	1266	-2.85	0.67	06	0.00	-10688.00	45278.00	46000	20240923	-33.70	26900	20241004	13.38	46000	-33.70	20240923	26900	13.38	20241004	47150	-35.31	20231101	26900	13.38	20241004	N	001080	1000	41 억	15286	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History