KissMeData/001430/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-650	5	-2.90	911599650	41581	57.34	22500	22500	21500	29100	15700	22400	21923.57	14.33	-17418	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7800	8.57	0.41	12	0.12	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
3	20231031	150121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21600	-800	5	-3.57	790995400	36028	49.68	22500	22500	21500	29100	15700	22400	21955.02	14.33	-15691	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7746	8.51	0.41	12	0.10	2537.00	52580.00	29800	20230727	-27.52	15000	20230103	44.00	29800	-27.52	20230727	15000	44.00	20230103	29800	-27.52	20230727	15000	44.00	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
4	20231031	140121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21600	-800	5	-3.57	626629350	28422	39.19	22500	22500	21600	29100	15700	22400	22047.33	14.33	-15102	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7746	8.51	0.41	12	0.08	2537.00	52580.00	29800	20230727	-27.52	15000	20230103	44.00	29800	-27.52	20230727	15000	44.00	20230103	29800	-27.52	20230727	15000	44.00	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
5	20231031	130121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21700	-700	5	-3.12	553921650	25069	34.57	22500	22500	21600	29100	15700	22400	22095.88	14.33	-12526	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7782	8.55	0.41	12	0.07	2537.00	52580.00	29800	20230727	-27.18	15000	20230103	44.67	29800	-27.18	20230727	15000	44.67	20230103	29800	-27.18	20230727	15000	44.67	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
6	20231031	120121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21950	-450	5	-2.01	454646300	20507	28.28	22500	22500	21900	29100	15700	22400	22170.30	14.33	-10328	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7872	8.65	0.42	12	0.06	2537.00	52580.00	29800	20230727	-26.34	15000	20230103	46.33	29800	-26.34	20230727	15000	46.33	20230103	29800	-26.34	20230727	15000	46.33	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
7	20231031	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22100	-300	5	-1.34	353394550	15905	21.93	22500	22500	22000	29100	15700	22400	22219.09	14.33	-8179	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7926	8.71	0.42	12	0.04	2537.00	52580.00	29800	20230727	-25.84	15000	20230103	47.33	29800	-25.84	20230727	15000	47.33	20230103	29800	-25.84	20230727	15000	47.33	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
8	20231031	100121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	-100	5	-0.45	230345350	10334	14.25	22500	22500	22050	29100	15700	22400	22290.05	14.33	-4456	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7997	8.79	0.42	12	0.03	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
9	20231031	090120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22250	-150	5	-0.67	15364100	687	0.95	22500	22500	22250	29100	15700	22400	22364.05	14.33	-634	23733	23066	22083	21416	20433	23400	21750	2193	6700	5000	16120	50	1	35862119	7979	8.77	0.42	12	0.00	2537.00	52580.00	29800	20230727	-25.34	15000	20230103	48.33	29800	-25.34	20230727	15000	48.33	20230103	29800	-25.34	20230727	15000	48.33	20230103	0.49	N	001430	5000	2193 억	5140339	N	N	0	N	N
10	20231030	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	950	2	4.43	1589830050	71858	81.83	21500	22750	21100	27850	15050	21450	22123.73	14.40	-20482	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	8033	8.83	0.43	12	0.20	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
11	20231030	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22550	1100	2	5.13	1343816200	60918	69.37	21500	22750	21100	27850	15050	21450	22059.43	14.40	-14839	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	8087	8.89	0.43	12	0.17	2537.00	52580.00	29800	20230727	-24.33	15000	20230103	50.33	29800	-24.33	20230727	15000	50.33	20230103	29800	-24.33	20230727	15000	50.33	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
12	20231030	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	300	2	1.40	440724050	20503	23.35	21500	21750	21100	27850	15050	21450	21495.59	14.40	-6476	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7800	8.57	0.41	12	0.06	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
13	20231030	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21550	100	2	0.47	275294700	12845	14.63	21500	21700	21100	27850	15050	21450	21432.05	14.40	-4138	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7728	8.49	0.41	12	0.04	2537.00	52580.00	29800	20230727	-27.68	15000	20230103	43.67	29800	-27.68	20230727	15000	43.67	20230103	29800	-27.68	20230727	15000	43.67	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
14	20231030	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	0	3	0.00	244312000	11405	12.99	21500	21700	21100	27850	15050	21450	21421.48	14.40	-3562	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7692	8.45	0.41	12	0.03	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
15	20231030	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21500	50	2	0.23	202023150	9432	10.74	21500	21700	21100	27850	15050	21450	21418.91	14.40	-3092	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7710	8.47	0.41	12	0.03	2537.00	52580.00	29800	20230727	-27.85	15000	20230103	43.33	29800	-27.85	20230727	15000	43.33	20230103	29800	-27.85	20230727	15000	43.33	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
16	20231030	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21300	-150	5	-0.70	143134850	6685	7.61	21500	21700	21100	27850	15050	21450	21411.35	14.40	-2320	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7639	8.40	0.41	12	0.02	2537.00	52580.00	29800	20230727	-28.52	15000	20230103	42.00	29800	-28.52	20230727	15000	42.00	20230103	29800	-28.52	20230727	15000	42.00	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
17	20231030	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	0	3	0.00	3654900	170	0.19	21500	21500	21450	27850	15050	21450	21499.41	14.40	-38	22750	22100	21150	20500	19550	22425	20825	2193	6400	5000	15440	50	1	35862119	7692	8.45	0.41	12	0.00	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.48	N	001430	5000	2193 억	5163656	N	N	0	N	N
18	20231027	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	1050	2	5.15	1865614950	87621	244.04	20400	21800	20200	26500	14300	20400	21291.77	14.39	2805	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7692	8.45	0.41	12	0.24	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
19	20231027	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21650	1250	2	6.13	1767960650	83097	231.44	20400	21800	20200	26500	14300	20400	21275.87	14.39	5173	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7764	8.53	0.41	12	0.23	2537.00	52580.00	29800	20230727	-27.35	15000	20230103	44.33	29800	-27.35	20230727	15000	44.33	20230103	29800	-27.35	20230727	15000	44.33	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
20	20231027	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21700	1300	2	6.37	1481426000	69870	194.60	20400	21700	20200	26500	14300	20400	21202.60	14.39	10738	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7782	8.55	0.41	12	0.19	2537.00	52580.00	29800	20230727	-27.18	15000	20230103	44.67	29800	-27.18	20230727	15000	44.67	20230103	29800	-27.18	20230727	15000	44.67	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
21	20231027	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	1000	2	4.90	1005278850	47725	132.92	20400	21600	20200	26500	14300	20400	21063.99	14.39	7444	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7674	8.44	0.41	12	0.13	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
22	20231027	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21300	900	2	4.41	757657800	36171	100.74	20400	21500	20200	26500	14300	20400	20946.55	14.39	9845	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7639	8.40	0.41	12	0.10	2537.00	52580.00	29800	20230727	-28.52	15000	20230103	42.00	29800	-28.52	20230727	15000	42.00	20230103	29800	-28.52	20230727	15000	42.00	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
23	20231027	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20950	550	2	2.70	361583150	17559	48.91	20400	20950	20200	26500	14300	20400	20592.47	14.39	549	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7513	8.26	0.40	12	0.05	2537.00	52580.00	29800	20230727	-29.70	15000	20230103	39.67	29800	-29.70	20230727	15000	39.67	20230103	29800	-29.70	20230727	15000	39.67	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
24	20231027	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20450	50	2	0.25	137350050	6741	18.78	20400	20600	20200	26500	14300	20400	20375.32	14.39	-1426	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7334	8.06	0.39	12	0.02	2537.00	52580.00	29800	20230727	-31.38	15000	20230103	36.33	29800	-31.38	20230727	15000	36.33	20230103	29800	-31.38	20230727	15000	36.33	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
25	20231027	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20450	50	2	0.25	3142950	154	0.43	20400	20450	20400	26500	14300	20400	20408.77	14.39	-23	21200	20800	20550	20150	19900	20675	20025	2193	6100	5000	14680	50	1	35862119	7334	8.06	0.39	12	0.00	2537.00	52580.00	29800	20230727	-31.38	15000	20230103	36.33	29800	-31.38	20230727	15000	36.33	20230103	29800	-31.38	20230727	15000	36.33	20230103	0.48	N	001430	5000	2193 억	5159243	N	N	3	N	N
26	20231026	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20400	-700	5	-3.32	721097000	35120	123.80	20950	20950	20300	27400	14800	21100	20533.35	14.40	-9935	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7316	8.04	0.39	12	0.10	2537.00	52580.00	29800	20230727	-31.54	15000	20230103	36.00	29800	-31.54	20230727	15000	36.00	20230103	29800	-31.54	20230727	15000	36.00	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	3	N	N
27	20231026	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20400	-700	5	-3.32	669426600	32590	114.88	20950	20950	20300	27400	14800	21100	20540.86	14.40	-8915	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7316	8.04	0.39	12	0.09	2537.00	52580.00	29800	20230727	-31.54	15000	20230103	36.00	29800	-31.54	20230727	15000	36.00	20230103	29800	-31.54	20230727	15000	36.00	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
28	20231026	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20400	-700	5	-3.32	565582450	27502	96.95	20950	20950	20300	27400	14800	21100	20565.14	14.40	-8328	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7316	8.04	0.39	12	0.08	2537.00	52580.00	29800	20230727	-31.54	15000	20230103	36.00	29800	-31.54	20230727	15000	36.00	20230103	29800	-31.54	20230727	15000	36.00	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
29	20231026	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20650	-450	5	-2.13	494123800	24010	84.64	20950	20950	20300	27400	14800	21100	20579.92	14.40	-7022	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7406	8.14	0.39	12	0.07	2537.00	52580.00	29800	20230727	-30.70	15000	20230103	37.67	29800	-30.70	20230727	15000	37.67	20230103	29800	-30.70	20230727	15000	37.67	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
30	20231026	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20550	-550	5	-2.61	434800100	21117	74.44	20950	20950	20300	27400	14800	21100	20590.05	14.40	-5426	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7370	8.10	0.39	12	0.06	2537.00	52580.00	29800	20230727	-31.04	15000	20230103	37.00	29800	-31.04	20230727	15000	37.00	20230103	29800	-31.04	20230727	15000	37.00	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
31	20231026	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20650	-450	5	-2.13	253867450	12287	43.31	20950	20950	20500	27400	14800	21100	20661.47	14.40	-1493	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7406	8.14	0.39	12	0.03	2537.00	52580.00	29800	20230727	-30.70	15000	20230103	37.67	29800	-30.70	20230727	15000	37.67	20230103	29800	-30.70	20230727	15000	37.67	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
32	20231026	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20650	-450	5	-2.13	156319200	7560	26.65	20950	20950	20500	27400	14800	21100	20677.14	14.40	-1726	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7406	8.14	0.39	12	0.02	2537.00	52580.00	29800	20230727	-30.70	15000	20230103	37.67	29800	-30.70	20230727	15000	37.67	20230103	29800	-30.70	20230727	15000	37.67	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
33	20231026	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20700	-400	5	-1.90	17319400	833	2.94	20950	20950	20650	27400	14800	21100	20791.60	14.40	-313	21500	21300	21100	20900	20700	21200	20800	2193	6300	5000	15190	50	1	35862119	7423	8.16	0.39	12	0.00	2537.00	52580.00	29800	20230727	-30.54	15000	20230103	38.00	29800	-30.54	20230727	15000	38.00	20230103	29800	-30.54	20230727	15000	38.00	20230103	0.49	N	001430	5000	2193 억	5164862	N	N	1	N	N
34	20231025	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21100	150	2	0.72	597922650	28258	40.04	21250	21300	20900	27200	14700	20950	21159.62	14.40	5334	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7567	8.32	0.40	12	0.08	2537.00	52580.00	29800	20230727	-29.19	15000	20230103	40.67	29800	-29.19	20230727	15000	40.67	20230103	29800	-29.19	20230727	15000	40.67	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	1	N	N
35	20231025	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21300	350	2	1.67	531674550	25132	35.61	21250	21300	20900	27200	14700	20950	21155.28	14.40	4098	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7639	8.40	0.41	12	0.07	2537.00	52580.00	29800	20230727	-28.52	15000	20230103	42.00	29800	-28.52	20230727	15000	42.00	20230103	29800	-28.52	20230727	15000	42.00	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
36	20231025	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21150	200	2	0.95	426416250	20175	28.58	21250	21300	20900	27200	14700	20950	21135.87	14.40	2597	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7585	8.34	0.40	12	0.06	2537.00	52580.00	29800	20230727	-29.03	15000	20230103	41.00	29800	-29.03	20230727	15000	41.00	20230103	29800	-29.03	20230727	15000	41.00	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
37	20231025	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21150	200	2	0.95	388946950	18399	26.07	21250	21300	20900	27200	14700	20950	21139.57	14.40	2505	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7585	8.34	0.40	12	0.05	2537.00	52580.00	29800	20230727	-29.03	15000	20230103	41.00	29800	-29.03	20230727	15000	41.00	20230103	29800	-29.03	20230727	15000	41.00	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
38	20231025	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21200	250	2	1.19	323874100	15325	21.71	21250	21300	20900	27200	14700	20950	21133.71	14.40	2203	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7603	8.36	0.40	12	0.04	2537.00	52580.00	29800	20230727	-28.86	15000	20230103	41.33	29800	-28.86	20230727	15000	41.33	20230103	29800	-28.86	20230727	15000	41.33	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
39	20231025	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21200	250	2	1.19	228900750	10848	15.37	21250	21300	20900	27200	14700	20950	21100.73	14.40	939	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7603	8.36	0.40	12	0.03	2537.00	52580.00	29800	20230727	-28.86	15000	20230103	41.33	29800	-28.86	20230727	15000	41.33	20230103	29800	-28.86	20230727	15000	41.33	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
40	20231025	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21050	100	2	0.48	129322050	6113	8.66	21250	21300	21000	27200	14700	20950	21155.25	14.40	-430	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7549	8.30	0.40	12	0.02	2537.00	52580.00	29800	20230727	-29.36	15000	20230103	40.33	29800	-29.36	20230727	15000	40.33	20230103	29800	-29.36	20230727	15000	40.33	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
41	20231025	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21150	200	2	0.95	43847400	2063	2.92	21250	21300	21100	27200	14700	20950	21254.19	14.40	-663	21783	21366	20833	20416	19883	21575	20625	2193	6250	5000	15080	50	1	35862119	7585	8.34	0.40	12	0.01	2537.00	52580.00	29800	20230727	-29.03	15000	20230103	41.00	29800	-29.03	20230727	15000	41.00	20230103	29800	-29.03	20230727	15000	41.00	20230103	0.50	N	001430	5000	2193 억	5162705	N	N	0	N	N
42	20231024	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20950	150	2	0.72	1451804400	70238	203.11	20800	21250	20300	27000	14600	20800	20667.80	14.43	3833	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7513	8.26	0.40	12	0.20	2537.00	52580.00	29800	20230727	-29.70	15000	20230103	39.67	29800	-29.70	20230727	15000	39.67	20230103	29800	-29.70	20230727	15000	39.67	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
43	20231024	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20900	100	2	0.48	1347591900	65252	188.69	20800	21250	20300	27000	14600	20800	20652.12	14.43	2711	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7495	8.24	0.40	12	0.18	2537.00	52580.00	29800	20230727	-29.87	15000	20230103	39.33	29800	-29.87	20230727	15000	39.33	20230103	29800	-29.87	20230727	15000	39.33	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
44	20231024	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20550	-250	5	-1.20	882863100	42879	123.99	20800	21250	20300	27000	14600	20800	20589.64	14.43	-6684	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7370	8.10	0.39	12	0.12	2537.00	52580.00	29800	20230727	-31.04	15000	20230103	37.00	29800	-31.04	20230727	15000	37.00	20230103	29800	-31.04	20230727	15000	37.00	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
45	20231024	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20650	-150	5	-0.72	750587250	36443	105.38	20800	21250	20300	27000	14600	20800	20596.20	14.43	-7494	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7406	8.14	0.39	12	0.10	2537.00	52580.00	29800	20230727	-30.70	15000	20230103	37.67	29800	-30.70	20230727	15000	37.67	20230103	29800	-30.70	20230727	15000	37.67	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
46	20231024	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20550	-250	5	-1.20	707476000	34349	99.33	20800	21250	20300	27000	14600	20800	20596.70	14.43	-7136	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7370	8.10	0.39	12	0.10	2537.00	52580.00	29800	20230727	-31.04	15000	20230103	37.00	29800	-31.04	20230727	15000	37.00	20230103	29800	-31.04	20230727	15000	37.00	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
47	20231024	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20450	-350	5	-1.68	622686200	30220	87.39	20800	21250	20300	27000	14600	20800	20605.10	14.43	-6962	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7334	8.06	0.39	12	0.08	2537.00	52580.00	29800	20230727	-31.38	15000	20230103	36.33	29800	-31.38	20230727	15000	36.33	20230103	29800	-31.38	20230727	15000	36.33	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
48	20231024	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	0	3	0.00	354139550	17153	49.60	20800	21250	20400	27000	14600	20800	20645.92	14.43	-5279	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7459	8.20	0.40	12	0.05	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
49	20231024	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20850	50	2	0.24	45979850	2204	6.37	20800	21250	20750	27000	14600	20800	20862.00	14.43	1247	21400	21100	20650	20350	19900	21250	20500	2193	6200	5000	14970	50	1	35862119	7477	8.22	0.40	12	0.01	2537.00	52580.00	29800	20230727	-30.03	15000	20230103	39.00	29800	-30.03	20230727	15000	39.00	20230103	29800	-30.03	20230727	15000	39.00	20230103	0.52	N	001430	5000	2193 억	5175407	N	N	0	N	N
50	20231023	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	300	2	1.46	710876050	34323	47.48	20200	20950	20200	26650	14350	20500	20711.59	14.42	3523	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7459	8.20	0.40	12	0.10	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
51	20231023	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	300	2	1.46	669262950	32322	44.72	20200	20950	20200	26650	14350	20500	20706.38	14.42	3202	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7459	8.20	0.40	12	0.09	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
52	20231023	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20850	350	2	1.71	591546500	28586	39.55	20200	20950	20200	26650	14350	20500	20693.86	14.42	3330	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7477	8.22	0.40	12	0.08	2537.00	52580.00	29800	20230727	-30.03	15000	20230103	39.00	29800	-30.03	20230727	15000	39.00	20230103	29800	-30.03	20230727	15000	39.00	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
53	20231023	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	300	2	1.46	433541950	20998	29.05	20200	20950	20200	26650	14350	20500	20647.12	14.42	3397	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7459	8.20	0.40	12	0.06	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
54	20231023	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	300	2	1.46	396682100	19224	26.60	20200	20950	20200	26650	14350	20500	20635.03	14.42	3272	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7459	8.20	0.40	12	0.05	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
55	20231023	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20900	400	2	1.95	371182100	17999	24.90	20200	20950	20200	26650	14350	20500	20622.66	14.42	2936	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7495	8.24	0.40	12	0.05	2537.00	52580.00	29800	20230727	-29.87	15000	20230103	39.33	29800	-29.87	20230727	15000	39.33	20230103	29800	-29.87	20230727	15000	39.33	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
56	20231023	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20700	200	2	0.98	204683350	9986	13.81	20200	20700	20200	26650	14350	20500	20497.02	14.42	1060	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7423	8.16	0.39	12	0.03	2537.00	52580.00	29800	20230727	-30.54	15000	20230103	38.00	29800	-30.54	20230727	15000	38.00	20230103	29800	-30.54	20230727	15000	38.00	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
57	20231023	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20250	-250	5	-1.22	23045700	1140	1.58	20200	20300	20200	26650	14350	20500	20204.64	14.42	306	21900	21200	20750	20050	19600	20975	19825	2193	6150	5000	14760	50	1	35862119	7262	7.98	0.39	12	0.00	2537.00	52580.00	29800	20230727	-32.05	15000	20230103	35.00	29800	-32.05	20230727	15000	35.00	20230103	29800	-32.05	20230727	15000	35.00	20230103	0.52	N	001430	5000	2193 억	5171773	N	N	0	N	N
58	20231020	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20500	-900	5	-4.21	1474499450	71412	148.62	21300	21450	20300	27800	15000	21400	20647.40	14.47	-8028	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7352	8.08	0.39	12	0.20	2537.00	52580.00	29800	20230727	-31.21	15000	20230103	36.67	29800	-31.21	20230727	15000	36.67	20230103	29800	-31.21	20230727	15000	36.67	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
59	20231020	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20600	-800	5	-3.74	1209012950	58451	121.65	21300	21450	20300	27800	15000	21400	20683.60	14.47	-7999	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7388	8.12	0.39	12	0.16	2537.00	52580.00	29800	20230727	-30.87	15000	20230103	37.33	29800	-30.87	20230727	15000	37.33	20230103	29800	-30.87	20230727	15000	37.33	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
60	20231020	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20800	-600	5	-2.80	1081122100	52263	108.77	21300	21450	20300	27800	15000	21400	20685.50	14.47	-4661	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7459	8.20	0.40	12	0.15	2537.00	52580.00	29800	20230727	-30.20	15000	20230103	38.67	29800	-30.20	20230727	15000	38.67	20230103	29800	-30.20	20230727	15000	38.67	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
61	20231020	130115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20600	-800	5	-3.74	962643350	46547	96.87	21300	21450	20300	27800	15000	21400	20680.33	14.47	-4033	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7388	8.12	0.39	12	0.13	2537.00	52580.00	29800	20230727	-30.87	15000	20230103	37.33	29800	-30.87	20230727	15000	37.33	20230103	29800	-30.87	20230727	15000	37.33	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
62	20231020	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20500	-900	5	-4.21	871085900	42092	87.60	21300	21450	20300	27800	15000	21400	20693.97	14.47	-3818	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7352	8.08	0.39	12	0.12	2537.00	52580.00	29800	20230727	-31.21	15000	20230103	36.67	29800	-31.21	20230727	15000	36.67	20230103	29800	-31.21	20230727	15000	36.67	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
63	20231020	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20550	-850	5	-3.97	745032600	35946	74.81	21300	21450	20300	27800	15000	21400	20725.50	14.47	-1521	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7370	8.10	0.39	12	0.10	2537.00	52580.00	29800	20230727	-31.04	15000	20230103	37.00	29800	-31.04	20230727	15000	37.00	20230103	29800	-31.04	20230727	15000	37.00	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
64	20231020	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	20650	-750	5	-3.50	510089950	24454	50.89	21300	21450	20500	27800	15000	21400	20858.05	14.47	-3931	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7406	8.14	0.39	12	0.07	2537.00	52580.00	29800	20230727	-30.70	15000	20230103	37.67	29800	-30.70	20230727	15000	37.67	20230103	29800	-30.70	20230727	15000	37.67	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
65	20231020	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21250	-150	5	-0.70	9215850	433	0.90	21300	21300	21250	27800	15000	21400	21268.54	14.47	-265	22066	21732	21366	21032	20666	21900	21200	2193	6400	5000	15400	50	1	35862119	7621	8.38	0.40	12	0.00	2537.00	52580.00	29800	20230727	-28.69	15000	20230103	41.67	29800	-28.69	20230727	15000	41.67	20230103	29800	-28.69	20230727	15000	41.67	20230103	0.53	N	001430	5000	2193 억	5189577	N	N	0	N	N
66	20231019	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	-50	5	-0.23	996258450	46757	38.60	21000	21700	21000	27850	15050	21450	21306.82	14.46	4136	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7674	8.44	0.41	12	0.13	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
67	20231019	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21350	-100	5	-0.47	906149000	42541	35.12	21000	21700	21000	27850	15050	21450	21300.50	14.46	2044	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7657	8.42	0.41	12	0.12	2537.00	52580.00	29800	20230727	-28.36	15000	20230103	42.33	29800	-28.36	20230727	15000	42.33	20230103	29800	-28.36	20230727	15000	42.33	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
68	20231019	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21550	100	2	0.47	817328800	38377	31.68	21000	21700	21000	27850	15050	21450	21297.24	14.46	1062	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7728	8.49	0.41	12	0.11	2537.00	52580.00	29800	20230727	-27.68	15000	20230103	43.67	29800	-27.68	20230727	15000	43.67	20230103	29800	-27.68	20230727	15000	43.67	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
69	20231019	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	-50	5	-0.23	728177400	34205	28.24	21000	21700	21000	27850	15050	21450	21288.48	14.46	729	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7674	8.44	0.41	12	0.10	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
70	20231019	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	0	3	0.00	667595750	31379	25.90	21000	21700	21000	27850	15050	21450	21275.07	14.46	1269	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7692	8.45	0.41	12	0.09	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
71	20231019	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21150	-300	5	-1.40	432758550	20448	16.88	21000	21400	21000	27850	15050	21450	21163.44	14.46	2278	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7585	8.34	0.40	12	0.06	2537.00	52580.00	29800	20230727	-29.03	15000	20230103	41.00	29800	-29.03	20230727	15000	41.00	20230103	29800	-29.03	20230727	15000	41.00	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
72	20231019	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21250	-200	5	-0.93	265562450	12571	10.38	21000	21400	21000	27850	15050	21450	21124.23	14.46	-1286	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7621	8.38	0.40	12	0.04	2537.00	52580.00	29800	20230727	-28.69	15000	20230103	41.67	29800	-28.69	20230727	15000	41.67	20230103	29800	-28.69	20230727	15000	41.67	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
73	20231019	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	-50	5	-0.23	42498800	2020	1.67	21000	21400	21000	27850	15050	21450	21032.81	14.46	119	22450	21950	21600	21100	20750	22200	21350	2193	6400	5000	15440	50	1	35862119	7674	8.44	0.41	12	0.01	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.53	N	001430	5000	2193 억	5186538	N	N	623	N	N
74	20231018	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	0	3	0.00	2607424250	120651	123.84	21250	22100	21250	27850	15050	21450	21612.00	14.41	18180	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7692	8.45	0.41	12	0.34	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	623	N	N
75	20231018	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	300	2	1.40	1181597450	54208	55.64	21250	22100	21250	27850	15050	21450	21797.47	14.41	21357	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7800	8.57	0.41	12	0.15	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
76	20231018	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	300	2	1.40	963099400	44121	45.29	21250	22100	21250	27850	15050	21450	21828.59	14.41	20277	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7800	8.57	0.41	12	0.12	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
77	20231018	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21850	400	2	1.86	891933300	40848	41.93	21250	22100	21250	27850	15050	21450	21835.42	14.41	17942	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7836	8.61	0.42	12	0.11	2537.00	52580.00	29800	20230727	-26.68	15000	20230103	45.67	29800	-26.68	20230727	15000	45.67	20230103	29800	-26.68	20230727	15000	45.67	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
78	20231018	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21850	400	2	1.86	786184050	36000	36.95	21250	22100	21250	27850	15050	21450	21838.45	14.41	16959	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7836	8.61	0.42	12	0.10	2537.00	52580.00	29800	20230727	-26.68	15000	20230103	45.67	29800	-26.68	20230727	15000	45.67	20230103	29800	-26.68	20230727	15000	45.67	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
79	20231018	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21850	400	2	1.86	663695450	30414	31.22	21250	22100	21250	27850	15050	21450	21822.04	14.41	14047	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7836	8.61	0.42	12	0.08	2537.00	52580.00	29800	20230727	-26.68	15000	20230103	45.67	29800	-26.68	20230727	15000	45.67	20230103	29800	-26.68	20230727	15000	45.67	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
80	20231018	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21900	450	2	2.10	432868850	19900	20.43	21250	21950	21250	27850	15050	21450	21752.20	14.41	8963	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7854	8.63	0.42	12	0.06	2537.00	52580.00	29800	20230727	-26.51	15000	20230103	46.00	29800	-26.51	20230727	15000	46.00	20230103	29800	-26.51	20230727	15000	46.00	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
81	20231018	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21500	50	2	0.23	37636100	1763	1.81	21250	21600	21250	27850	15050	21450	21347.76	14.41	420	22816	22132	21766	21082	20716	21950	20900	2193	6400	5000	15440	50	1	35862119	7710	8.47	0.41	12	0.00	2537.00	52580.00	29800	20230727	-27.85	15000	20230103	43.33	29800	-27.85	20230727	15000	43.33	20230103	29800	-27.85	20230727	15000	43.33	20230103	0.55	N	001430	5000	2193 억	5166916	N	N	49	N	N
82	20231017	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	-600	5	-2.72	2115127550	97246	85.07	22100	22450	21400	28650	15450	22050	21750.45	14.48	-25105	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7692	8.45	0.41	12	0.27	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	49	N	N
83	20231017	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21500	-550	5	-2.49	1658842700	76005	66.49	22100	22450	21450	28650	15450	22050	21825.44	14.48	-23600	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7710	8.47	0.41	12	0.21	2537.00	52580.00	29800	20230727	-27.85	15000	20230103	43.33	29800	-27.85	20230727	15000	43.33	20230103	29800	-27.85	20230727	15000	43.33	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
84	20231017	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-300	5	-1.36	1083662050	49348	43.17	22100	22450	21750	28650	15450	22050	21959.59	14.48	-19901	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7800	8.57	0.41	12	0.14	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
85	20231017	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21800	-250	5	-1.13	956168850	43499	38.05	22100	22450	21750	28650	15450	22050	21981.40	14.48	-16186	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7818	8.59	0.41	12	0.12	2537.00	52580.00	29800	20230727	-26.85	15000	20230103	45.33	29800	-26.85	20230727	15000	45.33	20230103	29800	-26.85	20230727	15000	45.33	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
86	20231017	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-300	5	-1.36	797762250	36230	31.69	22100	22450	21750	28650	15450	22050	22019.38	14.48	-12668	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7800	8.57	0.41	12	0.10	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
87	20231017	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21900	-150	5	-0.68	521354500	23570	20.62	22100	22450	21900	28650	15450	22050	22119.42	14.48	-8025	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7854	8.63	0.42	12	0.07	2537.00	52580.00	29800	20230727	-26.51	15000	20230103	46.00	29800	-26.51	20230727	15000	46.00	20230103	29800	-26.51	20230727	15000	46.00	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
88	20231017	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22100	50	2	0.23	248998350	11204	9.80	22100	22450	22050	28650	15450	22050	22224.09	14.48	-1816	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	7926	8.71	0.42	12	0.03	2537.00	52580.00	29800	20230727	-25.84	15000	20230103	47.33	29800	-25.84	20230727	15000	47.33	20230103	29800	-25.84	20230727	15000	47.33	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
89	20231017	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22450	400	2	1.81	20529150	925	0.81	22100	22450	22100	28650	15450	22050	22193.99	14.48	77	23083	22566	21983	21466	20883	22275	21175	2193	6600	5000	15870	50	1	35862119	8051	8.85	0.43	12	0.00	2537.00	52580.00	29800	20230727	-24.66	15000	20230103	49.67	29800	-24.66	20230727	15000	49.67	20230103	29800	-24.66	20230727	15000	49.67	20230103	0.55	N	001430	5000	2193 억	5193503	N	N	41	N	N
90	20231016	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22050	-650	5	-2.86	2497750500	113957	182.17	22500	22500	21400	29500	15900	22700	21918.34	14.46	-4115	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7908	8.69	0.42	12	0.32	2537.00	52580.00	29800	20230727	-26.01	15000	20230103	47.00	29800	-26.01	20230727	15000	47.00	20230103	29800	-26.01	20230727	15000	47.00	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	41	N	N
91	20231016	150115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21950	-750	5	-3.30	2243033000	102410	163.71	22500	22500	21400	29500	15900	22700	21902.48	14.46	-1346	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7872	8.65	0.42	12	0.29	2537.00	52580.00	29800	20230727	-26.34	15000	20230103	46.33	29800	-26.34	20230727	15000	46.33	20230103	29800	-26.34	20230727	15000	46.33	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
92	20231016	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-950	5	-4.19	2004876500	91521	146.31	22500	22500	21400	29500	15900	22700	21906.19	14.46	-1621	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7800	8.57	0.41	12	0.26	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
93	20231016	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-950	5	-4.19	1815861800	82795	132.36	22500	22500	21400	29500	15900	22700	21932.02	14.46	-3266	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7800	8.57	0.41	12	0.23	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
94	20231016	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21800	-900	5	-3.96	1430953100	65017	103.94	22500	22500	21400	29500	15900	22700	22008.91	14.46	-4501	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7818	8.59	0.41	12	0.18	2537.00	52580.00	29800	20230727	-26.85	15000	20230103	45.33	29800	-26.85	20230727	15000	45.33	20230103	29800	-26.85	20230727	15000	45.33	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
95	20231016	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22000	-700	5	-3.08	998624400	45289	72.40	22500	22500	21400	29500	15900	22700	22050.04	14.46	-2342	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7890	8.67	0.42	12	0.13	2537.00	52580.00	29800	20230727	-26.17	15000	20230103	46.67	29800	-26.17	20230727	15000	46.67	20230103	29800	-26.17	20230727	15000	46.67	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
96	20231016	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22050	-650	5	-2.86	797636650	36179	57.84	22500	22500	21400	29500	15900	22700	22046.95	14.46	753	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7908	8.69	0.42	12	0.10	2537.00	52580.00	29800	20230727	-26.01	15000	20230103	47.00	29800	-26.01	20230727	15000	47.00	20230103	29800	-26.01	20230727	15000	47.00	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
97	20231016	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	-500	5	-2.20	81999450	3657	5.85	22500	22500	22200	29500	15900	22700	22422.60	14.46	-97	23233	22966	22783	22516	22333	22875	22425	2193	6800	5000	16340	50	1	35862119	7961	8.75	0.42	12	0.01	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.55	N	001430	5000	2193 억	5186907	N	N	1	N	N
98	20231012	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	-100	5	-0.43	1648591400	71403	101.12	23250	23450	22950	30000	16200	23100	23088.85	14.50	-15333	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8248	9.07	0.44	12	0.20	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	311	N	N
99	20231012	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	-150	5	-0.65	1459349950	63169	89.46	23250	23450	22950	30000	16200	23100	23102.31	14.50	-14834	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8230	9.05	0.44	12	0.18	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
100	20231012	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	-50	5	-0.22	1175753600	50843	72.01	23250	23450	23000	30000	16200	23100	23125.22	14.50	-11102	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8266	9.09	0.44	12	0.14	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
101	20231012	130115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	-100	5	-0.43	934812550	40381	57.19	23250	23450	23000	30000	16200	23100	23149.91	14.50	-7171	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8248	9.07	0.44	12	0.11	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
102	20231012	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	0	3	0.00	761018800	32834	46.50	23250	23450	23000	30000	16200	23100	23177.95	14.50	-3546	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8284	9.11	0.44	12	0.09	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
103	20231012	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	50	2	0.22	577638950	24898	35.26	23250	23450	23000	30000	16200	23100	23200.52	14.50	-1397	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8302	9.12	0.44	12	0.07	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
104	20231012	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23300	200	2	0.87	273237400	11723	16.60	23250	23450	23100	30000	16200	23100	23309.16	14.50	2032	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8356	9.18	0.44	12	0.03	2537.00	52580.00	29800	20230727	-21.81	15000	20230103	55.33	29800	-21.81	20230727	15000	55.33	20230103	29800	-21.81	20230727	15000	55.33	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
105	20231012	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	50	2	0.22	7815950	337	0.48	23250	23250	23150	30000	16200	23100	23219.73	14.50	-6	23666	23382	23166	22882	22666	23350	22850	2193	6900	5000	16630	50	1	35862119	8302	9.12	0.44	12	0.00	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.58	N	001430	5000	2193 억	5198536	N	N	445	N	N
106	20231011	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	250	2	1.09	1619690050	70064	78.42	23100	23450	22950	29700	16000	22850	23117.37	14.48	-2865	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8284	9.11	0.44	12	0.20	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	445	N	N
107	20231011	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	250	2	1.09	1442334700	62386	69.82	23100	23450	22950	29700	16000	22850	23119.55	14.48	-1164	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8284	9.11	0.44	12	0.17	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
108	20231011	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	200	2	0.88	1232723750	53320	59.68	23100	23450	22950	29700	16000	22850	23119.38	14.48	-464	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8266	9.09	0.44	12	0.15	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
109	20231011	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	250	2	1.09	972476000	42066	47.08	23100	23450	22950	29700	16000	22850	23117.89	14.48	-2876	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8284	9.11	0.44	12	0.12	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
110	20231011	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	200	2	0.88	828445000	35822	40.09	23100	23450	22950	29700	16000	22850	23126.75	14.48	-3082	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8266	9.09	0.44	12	0.10	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
111	20231011	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	200	2	0.88	676643000	29239	32.72	23100	23450	22950	29700	16000	22850	23141.85	14.48	-2171	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8266	9.09	0.44	12	0.08	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
112	20231011	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	250	2	1.09	382163000	16463	18.43	23100	23450	23050	29700	16000	22850	23213.56	14.48	-371	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8284	9.11	0.44	12	0.05	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
113	20231011	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	500	2	2.19	20248950	872	0.98	23100	23350	23100	29700	16000	22850	23223.41	14.48	195	23883	23366	23033	22516	22183	23200	22350	2193	6850	5000	16450	50	1	35862119	8374	9.20	0.44	12	0.00	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.56	N	001430	5000	2193 억	5191829	N	N	139	N	N
114	20231010	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	0	3	0.00	2051597500	88564	91.96	22900	23550	22700	29700	16000	22850	23165.85	14.46	-646	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8194	9.01	0.43	12	0.25	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	139	N	N
115	20231010	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	0	3	0.00	1955654850	84374	87.60	22900	23550	22700	29700	16000	22850	23178.41	14.46	503	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8194	9.01	0.43	12	0.24	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
116	20231010	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	200	2	0.88	1600461100	68827	71.46	22900	23550	22900	29700	16000	22850	23253.39	14.46	6089	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8266	9.09	0.44	12	0.19	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
117	20231010	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	250	2	1.09	1313751900	56350	58.51	22900	23550	22900	29700	16000	22850	23314.14	14.46	6891	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8284	9.11	0.44	12	0.16	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
118	20231010	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23400	550	2	2.41	1184364600	50777	52.72	22900	23550	22900	29700	16000	22850	23324.82	14.46	7766	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8392	9.22	0.45	12	0.14	2537.00	52580.00	29800	20230727	-21.48	15000	20230103	56.00	29800	-21.48	20230727	15000	56.00	20230103	29800	-21.48	20230727	15000	56.00	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
119	20231010	110114	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23450	600	2	2.63	937746400	40246	41.79	22900	23550	22900	29700	16000	22850	23300.36	14.46	5906	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8410	9.24	0.45	12	0.11	2537.00	52580.00	29800	20230727	-21.31	15000	20230103	56.33	29800	-21.31	20230727	15000	56.33	20230103	29800	-21.31	20230727	15000	56.33	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
120	20231010	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	500	2	2.19	579005250	24933	25.89	22900	23450	22900	29700	16000	22850	23222.45	14.46	2304	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8374	9.20	0.44	12	0.07	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
121	20231010	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	200	2	0.88	41490900	1810	1.88	22900	23050	22900	29700	16000	22850	22923.15	14.46	263	23916	23382	23116	22582	22316	23250	22450	2193	6850	5000	16450	50	1	35862119	8266	9.09	0.44	12	0.01	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.56	N	001430	5000	2193 억	5185318	N	N	0	N	N
122	20231006	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	-450	5	-1.93	2191033300	95480	178.21	23050	23650	22850	30250	16350	23300	22947.89	14.47	1251	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8194	9.01	0.43	12	0.27	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
123	20231006	150115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	-400	5	-1.72	1875626150	81697	152.49	23050	23650	22850	30250	16350	23300	22957.74	14.47	-3060	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8212	9.03	0.44	12	0.23	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
124	20231006	140115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	-400	5	-1.72	1620787450	70573	131.72	23050	23650	22850	30250	16350	23300	22965.45	14.47	-5532	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8212	9.03	0.44	12	0.20	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
125	20231006	130115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	-450	5	-1.93	1461059950	63591	118.69	23050	23650	22850	30250	16350	23300	22975.18	14.47	-5782	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8194	9.01	0.43	12	0.18	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
126	20231006	120115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	-400	5	-1.72	1216284100	52897	98.73	23050	23650	22850	30250	16350	23300	22992.63	14.47	-7843	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8212	9.03	0.44	12	0.15	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
127	20231006	110114	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	-400	5	-1.72	858456200	37290	69.60	23050	23650	22850	30250	16350	23300	23020.03	14.47	-7420	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8212	9.03	0.44	12	0.10	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
128	20231006	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	-350	5	-1.50	478888000	20763	38.75	23050	23650	22950	30250	16350	23300	23062.89	14.47	-3460	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8230	9.05	0.44	12	0.06	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N
129	20231006	090115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23250	-50	5	-0.21	25888450	1121	2.09	23050	23250	23050	30250	16350	23300	23064.68	14.47	-123	23800	23550	23250	23000	22700	23400	22850	2193	6950	5000	16770	50	1	35862119	8338	9.16	0.44	12	0.00	2537.00	52580.00	29800	20230727	-21.98	15000	20230103	55.00	29800	-21.98	20230727	15000	55.00	20230103	29800	-21.98	20230727	15000	55.00	20230103	0.57	N	001430	5000	2193 억	5189869	N	N	1	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History