KissMeData/001430/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19840	180	2	0.92	743074580	37635	179.92	19660	19950	19450	25550	13770	19660	19744.24	9.09	8904	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7115	5.55	0.36	12	0.10	3576.00	54525.00	29500	20231116	-32.75	16640	20240805	19.23	27350	-27.46	20240226	16640	19.23	20240805	29500	-32.75	20231116	16640	19.23	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	2760	N	N
3	20241031	150123	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19800	140	2	0.71	594909810	30156	144.16	19660	19950	19450	25550	13770	19660	19727.74	9.09	6388	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7101	5.54	0.36	12	0.08	3576.00	54525.00	29500	20231116	-32.88	16640	20240805	18.99	27350	-27.61	20240226	16640	18.99	20240805	29500	-32.88	20231116	16640	18.99	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
4	20241031	140123	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19770	110	2	0.56	480252200	24354	116.43	19660	19950	19450	25550	13770	19660	19719.64	9.09	4605	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7090	5.53	0.36	12	0.07	3576.00	54525.00	29500	20231116	-32.98	16640	20240805	18.81	27350	-27.71	20240226	16640	18.81	20240805	29500	-32.98	20231116	16640	18.81	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
5	20241031	130122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19830	170	2	0.86	410788700	20845	99.65	19660	19950	19450	25550	13770	19660	19706.82	9.09	3168	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7111	5.55	0.36	12	0.06	3576.00	54525.00	29500	20231116	-32.78	16640	20240805	19.17	27350	-27.50	20240226	16640	19.17	20240805	29500	-32.78	20231116	16640	19.17	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
6	20241031	120122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19830	170	2	0.86	355549910	18058	86.33	19660	19950	19450	25550	13770	19660	19689.33	9.09	1545	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7111	5.55	0.36	12	0.05	3576.00	54525.00	29500	20231116	-32.78	16640	20240805	19.17	27350	-27.50	20240226	16640	19.17	20240805	29500	-32.78	20231116	16640	19.17	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
7	20241031	110121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19800	140	2	0.71	278448560	14162	67.70	19660	19950	19450	25550	13770	19660	19661.67	9.09	-99	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7101	5.54	0.36	12	0.04	3576.00	54525.00	29500	20231116	-32.88	16640	20240805	18.99	27350	-27.61	20240226	16640	18.99	20240805	29500	-32.88	20231116	16640	18.99	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
8	20241031	100121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19730	70	2	0.36	154323760	7893	37.73	19660	19770	19450	25550	13770	19660	19551.98	9.09	-3834	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7076	5.52	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.12	16640	20240805	18.57	27350	-27.86	20240226	16640	18.57	20240805	29500	-33.12	20231116	16640	18.57	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
9	20241031	090123	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19710	50	2	0.25	7035600	358	1.71	19660	19710	19560	25550	13770	19660	19652.51	9.09	41	19960	19810	19730	19580	19500	19770	19540	2193	5890	5000	14940	10	1	35862119	7068	5.51	0.36	12	0.00	3576.00	54525.00	29500	20231116	-33.19	16640	20240805	18.45	27350	-27.93	20240226	16640	18.45	20240805	29500	-33.19	20231116	16640	18.45	20240805	0.96	N	001430	5000	2193 억	3260731	N	N	1082	N	N
10	20241030	160122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19660	-100	5	-0.51	412096490	20918	91.30	19880	19880	19650	25650	13840	19760	19700.57	9.10	-3247	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7050	5.50	0.36	12	0.06	3576.00	54525.00	29500	20231116	-33.36	16640	20240805	18.15	27350	-28.12	20240226	16640	18.15	20240805	29500	-33.36	20231116	16640	18.15	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	1082	N	N
11	20241030	150122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19680	-80	5	-0.40	313739770	15918	69.48	19880	19880	19650	25650	13840	19760	19709.75	9.10	-2399	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7058	5.50	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.29	16640	20240805	18.27	27350	-28.04	20240226	16640	18.27	20240805	29500	-33.29	20231116	16640	18.27	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
12	20241030	140122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19720	-40	5	-0.20	251455780	12755	55.67	19880	19880	19650	25650	13840	19760	19714.29	9.10	-715	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7072	5.51	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.15	16640	20240805	18.51	27350	-27.90	20240226	16640	18.51	20240805	29500	-33.15	20231116	16640	18.51	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
13	20241030	130122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19720	-40	5	-0.20	227916470	11563	50.47	19880	19880	19650	25650	13840	19760	19710.84	9.10	-443	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7072	5.51	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.15	16640	20240805	18.51	27350	-27.90	20240226	16640	18.51	20240805	29500	-33.15	20231116	16640	18.51	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
14	20241030	120123	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19730	-30	5	-0.15	209386150	10624	46.37	19880	19880	19650	25650	13840	19760	19708.79	9.10	-96	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7076	5.52	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.12	16640	20240805	18.57	27350	-27.86	20240226	16640	18.57	20240805	29500	-33.12	20231116	16640	18.57	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
15	20241030	110123	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-10	5	-0.05	181868360	9233	40.30	19880	19880	19650	25650	13840	19760	19697.65	9.10	-22	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7083	5.52	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
16	20241030	100121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-10	5	-0.05	57641990	2923	12.76	19880	19880	19670	25650	13840	19760	19720.15	9.10	2	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7083	5.52	0.36	12	0.01	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
17	20241030	090122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-10	5	-0.05	3070780	155	0.68	19880	19880	19750	25650	13840	19760	19811.48	9.10	-73	20026	19892	19756	19622	19486	19960	19690	2193	5890	5000	15010	10	1	35862119	7083	5.52	0.36	12	0.00	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3262514	N	N	491	N	N
18	20241029	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19760	-210	5	-1.05	452040040	22911	87.39	19730	19890	19620	25950	13980	19970	19730.22	9.11	-4808	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7086	5.53	0.36	12	0.06	3576.00	54525.00	29500	20231116	-33.02	16640	20240805	18.75	27350	-27.75	20240226	16640	18.75	20240805	29500	-33.02	20231116	16640	18.75	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	491	N	N
19	20241029	150122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-220	5	-1.10	413768740	20974	80.00	19730	19890	19620	25950	13980	19970	19727.70	9.11	-4147	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7083	5.52	0.36	12	0.06	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
20	20241029	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19740	-230	5	-1.15	340855470	17283	65.92	19730	19890	19620	25950	13980	19970	19722.01	9.11	-5323	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7079	5.52	0.36	12	0.05	3576.00	54525.00	29500	20231116	-33.08	16640	20240805	18.63	27350	-27.82	20240226	16640	18.63	20240805	29500	-33.08	20231116	16640	18.63	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
21	20241029	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19690	-280	5	-1.40	302646360	15349	58.55	19730	19890	19620	25950	13980	19970	19717.66	9.11	-5075	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7061	5.51	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.25	16640	20240805	18.33	27350	-28.01	20240226	16640	18.33	20240805	29500	-33.25	20231116	16640	18.33	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
22	20241029	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19740	-230	5	-1.15	222737710	11300	43.10	19730	19890	19620	25950	13980	19970	19711.30	9.11	-3693	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7079	5.52	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.08	16640	20240805	18.63	27350	-27.82	20240226	16640	18.63	20240805	29500	-33.08	20231116	16640	18.63	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
23	20241029	110116	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19690	-280	5	-1.40	199158530	10104	38.54	19730	19890	19620	25950	13980	19970	19710.86	9.11	-3278	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7061	5.51	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.25	16640	20240805	18.33	27350	-28.01	20240226	16640	18.33	20240805	29500	-33.25	20231116	16640	18.33	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
24	20241029	100121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19670	-300	5	-1.50	152095810	7714	29.42	19730	19890	19620	25950	13980	19970	19716.85	9.11	-2968	20230	20100	19840	19710	19450	20165	19775	2193	5980	5000	15170	10	1	35862119	7054	5.50	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.32	16640	20240805	18.21	27350	-28.08	20240226	16640	18.21	20240805	29500	-33.32	20231116	16640	18.21	20240805	0.96	N	001430	5000	2193 억	3266620	N	N	809	N	N
25	20241028	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19970	390	2	1.99	517750590	26183	88.33	19690	19970	19580	25450	13710	19580	19774.23	9.10	6237	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7162	5.58	0.37	12	0.07	3576.00	54525.00	29500	20231116	-32.31	16640	20240805	20.01	27350	-26.98	20240226	16640	20.01	20240805	29500	-32.31	20231116	16640	20.01	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	809	N	N
26	20241028	150121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19800	220	2	1.12	376445820	19093	64.41	19690	19850	19580	25450	13710	19580	19716.43	9.10	3578	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7101	5.54	0.36	12	0.05	3576.00	54525.00	29500	20231116	-32.88	16640	20240805	18.99	27350	-27.61	20240226	16640	18.99	20240805	29500	-32.88	20231116	16640	18.99	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
27	20241028	140121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19830	250	2	1.28	333831540	16941	57.15	19690	19850	19580	25450	13710	19580	19705.54	9.10	3065	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7111	5.55	0.36	12	0.05	3576.00	54525.00	29500	20231116	-32.78	16640	20240805	19.17	27350	-27.50	20240226	16640	19.17	20240805	29500	-32.78	20231116	16640	19.17	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
28	20241028	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19730	150	2	0.77	277834890	14113	47.61	19690	19850	19580	25450	13710	19580	19686.45	9.10	1250	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7076	5.52	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.12	16640	20240805	18.57	27350	-27.86	20240226	16640	18.57	20240805	29500	-33.12	20231116	16640	18.57	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
29	20241028	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19740	160	2	0.82	255827450	12997	43.85	19690	19850	19580	25450	13710	19580	19683.58	9.10	1352	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7079	5.52	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.08	16640	20240805	18.63	27350	-27.82	20240226	16640	18.63	20240805	29500	-33.08	20231116	16640	18.63	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
30	20241028	110118	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19620	40	2	0.20	129935120	6601	22.27	19690	19850	19580	25450	13710	19580	19684.16	9.10	617	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7036	5.49	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.49	16640	20240805	17.91	27350	-28.26	20240226	16640	17.91	20240805	29500	-33.49	20231116	16640	17.91	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
31	20241028	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19590	10	2	0.05	83604440	4240	14.30	19690	19850	19580	25450	13710	19580	19718.03	9.10	296	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7025	5.48	0.36	12	0.01	3576.00	54525.00	29500	20231116	-33.59	16640	20240805	17.73	27350	-28.37	20240226	16640	17.73	20240805	29500	-33.59	20231116	16640	17.73	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
32	20241028	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19690	110	2	0.56	1850860	94	0.32	19690	19690	19690	25450	13710	19580	19690.00	9.10	62	19866	19722	19616	19472	19366	19670	19420	2193	5870	5000	14880	10	1	35862119	7061	5.51	0.36	12	0.00	3576.00	54525.00	29500	20231116	-33.25	16640	20240805	18.33	27350	-28.01	20240226	16640	18.33	20240805	29500	-33.25	20231116	16640	18.33	20240805	0.96	N	001430	5000	2193 억	3263437	N	N	1974	N	N
33	20241025	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19580	-190	5	-0.96	579826560	29607	191.17	19650	19760	19510	25700	13840	19770	19584.10	9.13	-12868	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7022	5.48	0.36	12	0.08	3576.00	54525.00	29500	20231116	-33.63	16640	20240805	17.67	27350	-28.41	20240226	16640	17.67	20240805	29500	-33.63	20231116	16640	17.67	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1974	N	N
34	20241025	150121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19560	-210	5	-1.06	536149510	27377	176.77	19650	19760	19510	25700	13840	19770	19583.94	9.13	-12033	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7015	5.47	0.36	12	0.08	3576.00	54525.00	29500	20231116	-33.69	16640	20240805	17.55	27350	-28.48	20240226	16640	17.55	20240805	29500	-33.69	20231116	16640	17.55	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
35	20241025	140121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19540	-230	5	-1.16	477945650	24397	157.53	19650	19760	19510	25700	13840	19770	19590.35	9.13	-10569	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7007	5.46	0.36	12	0.07	3576.00	54525.00	29500	20231116	-33.76	16640	20240805	17.43	27350	-28.56	20240226	16640	17.43	20240805	29500	-33.76	20231116	16640	17.43	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
36	20241025	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19660	-110	5	-0.56	368516020	18800	121.39	19650	19760	19520	25700	13840	19770	19601.92	9.13	-9934	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7050	5.50	0.36	12	0.05	3576.00	54525.00	29500	20231116	-33.36	16640	20240805	18.15	27350	-28.12	20240226	16640	18.15	20240805	29500	-33.36	20231116	16640	18.15	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
37	20241025	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19560	-210	5	-1.06	342318420	17461	112.75	19650	19760	19520	25700	13840	19770	19604.74	9.13	-9546	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7015	5.47	0.36	12	0.05	3576.00	54525.00	29500	20231116	-33.69	16640	20240805	17.55	27350	-28.48	20240226	16640	17.55	20240805	29500	-33.69	20231116	16640	17.55	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
38	20241025	110121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19540	-230	5	-1.16	301210110	15359	99.17	19650	19760	19520	25700	13840	19770	19611.31	9.13	-9192	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7007	5.46	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.76	16640	20240805	17.43	27350	-28.56	20240226	16640	17.43	20240805	29500	-33.76	20231116	16640	17.43	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
39	20241025	100121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19570	-200	5	-1.01	189909880	9671	62.45	19650	19760	19560	25700	13840	19770	19637.05	9.13	-6265	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7018	5.47	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.66	16640	20240805	17.61	27350	-28.45	20240226	16640	17.61	20240805	29500	-33.66	20231116	16640	17.61	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
40	20241025	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19660	-110	5	-0.56	2849620	145	0.94	19650	19660	19650	25700	13840	19770	19652.55	9.13	-34	19930	19850	19690	19610	19450	19890	19650	2193	5930	5000	15020	10	1	35862119	7050	5.50	0.36	12	0.00	3576.00	54525.00	29500	20231116	-33.36	16640	20240805	18.15	27350	-28.12	20240226	16640	18.15	20240805	29500	-33.36	20231116	16640	18.15	20240805	0.98	N	001430	5000	2193 억	3275695	N	N	1577	N	N
41	20241024	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19770	80	2	0.41	304448150	15487	42.13	19690	19770	19530	25550	13790	19690	19658.22	9.13	-1091	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7090	5.53	0.36	12	0.04	3576.00	54525.00	29500	20231116	-32.98	16640	20240805	18.81	27350	-27.71	20240226	16640	18.81	20240805	29500	-32.98	20231116	16640	18.81	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	1577	N	N
42	20241024	150121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19740	50	2	0.25	254601410	12962	35.26	19690	19770	19530	25550	13790	19690	19642.14	9.13	-1550	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7079	5.52	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.08	16640	20240805	18.63	27350	-27.82	20240226	16640	18.63	20240805	29500	-33.08	20231116	16640	18.63	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
43	20241024	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19700	10	2	0.05	176129400	8982	24.44	19690	19740	19530	25550	13790	19690	19609.15	9.13	-737	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7065	5.51	0.36	12	0.03	3576.00	54525.00	29500	20231116	-33.22	16640	20240805	18.39	27350	-27.97	20240226	16640	18.39	20240805	29500	-33.22	20231116	16640	18.39	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
44	20241024	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19610	-80	5	-0.41	142061330	7251	19.73	19690	19700	19530	25550	13790	19690	19591.96	9.13	-323	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7033	5.48	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.53	16640	20240805	17.85	27350	-28.30	20240226	16640	17.85	20240805	29500	-33.53	20231116	16640	17.85	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
45	20241024	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19590	-100	5	-0.51	128585160	6564	17.86	19690	19700	19530	25550	13790	19690	19589.45	9.13	-314	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7025	5.48	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.59	16640	20240805	17.73	27350	-28.37	20240226	16640	17.73	20240805	29500	-33.59	20231116	16640	17.73	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
46	20241024	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19580	-110	5	-0.56	99657470	5088	13.84	19690	19700	19530	25550	13790	19690	19586.77	9.13	-19	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7022	5.48	0.36	12	0.01	3576.00	54525.00	29500	20231116	-33.63	16640	20240805	17.67	27350	-28.41	20240226	16640	17.67	20240805	29500	-33.63	20231116	16640	17.67	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
47	20241024	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19600	-90	5	-0.46	75396990	3849	10.47	19690	19700	19530	25550	13790	19690	19588.72	9.13	445	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7029	5.48	0.36	12	0.01	3576.00	54525.00	29500	20231116	-33.56	16640	20240805	17.79	27350	-28.34	20240226	16640	17.79	20240805	29500	-33.56	20231116	16640	17.79	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
48	20241024	090117	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19580	-110	5	-0.56	10448010	532	1.45	19690	19690	19580	25550	13790	19690	19639.12	9.13	-219	20043	19866	19643	19466	19243	19890	19490	2193	5860	5000	14960	10	1	35862119	7022	5.48	0.36	12	0.00	3576.00	54525.00	29500	20231116	-33.63	16640	20240805	17.67	27350	-28.41	20240226	16640	17.67	20240805	29500	-33.63	20231116	16640	17.67	20240805	0.98	N	001430	5000	2193 억	3274508	N	N	4	N	N
49	20241023	160121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19690	0	3	0.00	718779960	36752	55.87	19690	19820	19420	25550	13790	19690	19557.44	9.13	-2758	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7061	5.51	0.36	12	0.10	3576.00	54525.00	29500	20231116	-33.25	16640	20240805	18.33	27350	-28.01	20240226	16640	18.33	20240805	29500	-33.25	20231116	16640	18.33	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	4	N	N
50	20241023	150121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19720	30	2	0.15	634384870	32466	49.35	19690	19820	19420	25550	13790	19690	19539.98	9.13	158	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7072	5.51	0.36	12	0.09	3576.00	54525.00	29500	20231116	-33.15	16640	20240805	18.51	27350	-27.90	20240226	16640	18.51	20240805	29500	-33.15	20231116	16640	18.51	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
51	20241023	140121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19700	10	2	0.05	592814650	30359	46.15	19690	19820	19420	25550	13790	19690	19526.82	9.13	805	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7065	5.51	0.36	12	0.08	3576.00	54525.00	29500	20231116	-33.22	16640	20240805	18.39	27350	-27.97	20240226	16640	18.39	20240805	29500	-33.22	20231116	16640	18.39	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
52	20241023	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19550	-140	5	-0.71	545094080	27926	42.45	19690	19820	19420	25550	13790	19690	19519.23	9.13	389	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7011	5.47	0.36	12	0.08	3576.00	54525.00	29500	20231116	-33.73	16640	20240805	17.49	27350	-28.52	20240226	16640	17.49	20240805	29500	-33.73	20231116	16640	17.49	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
53	20241023	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19590	-100	5	-0.51	510321550	26147	39.75	19690	19820	19420	25550	13790	19690	19517.40	9.13	339	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7025	5.48	0.36	12	0.07	3576.00	54525.00	29500	20231116	-33.59	16640	20240805	17.73	27350	-28.37	20240226	16640	17.73	20240805	29500	-33.59	20231116	16640	17.73	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
54	20241023	110121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19560	-130	5	-0.66	250054170	12783	19.43	19690	19820	19510	25550	13790	19690	19561.46	9.13	-2698	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7015	5.47	0.36	12	0.04	3576.00	54525.00	29500	20231116	-33.69	16640	20240805	17.55	27350	-28.48	20240226	16640	17.55	20240805	29500	-33.69	20231116	16640	17.55	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
55	20241023	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19580	-110	5	-0.56	108079720	5518	8.39	19690	19820	19540	25550	13790	19690	19586.76	9.13	-1371	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7022	5.48	0.36	12	0.02	3576.00	54525.00	29500	20231116	-33.63	16640	20240805	17.67	27350	-28.41	20240226	16640	17.67	20240805	29500	-33.63	20231116	16640	17.67	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
56	20241023	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19770	80	2	0.41	1655540	84	0.13	19690	19820	19630	25550	13790	19690	19708.81	9.13	35	20010	19850	19710	19550	19410	19780	19480	2193	5860	5000	14960	10	1	35862119	7090	5.53	0.36	12	0.00	3576.00	54525.00	29500	20231116	-32.98	16640	20240805	18.81	27350	-27.71	20240226	16640	18.81	20240805	29500	-32.98	20231116	16640	18.81	20240805	0.97	N	001430	5000	2193 억	3274431	N	N	1	N	N
57	20241022	160119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19690	-230	5	-1.15	1296727240	65772	179.02	19810	19870	19570	25850	13950	19920	19715.50	9.14	-20571	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7061	5.51	0.36	12	0.18	3576.00	54525.00	29500	20231116	-33.25	16640	20240805	18.33	27350	-28.01	20240226	16640	18.33	20240805	29500	-33.25	20231116	16640	18.33	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	1	N	N
58	20241022	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19650	-270	5	-1.36	1199895980	60846	165.61	19810	19870	19570	25850	13950	19920	19720.21	9.14	-18606	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7047	5.49	0.36	12	0.17	3576.00	54525.00	29500	20231116	-33.39	16640	20240805	18.09	27350	-28.15	20240226	16640	18.09	20240805	29500	-33.39	20231116	16640	18.09	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
59	20241022	140121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19770	-150	5	-0.75	828241110	41995	114.30	19810	19870	19570	25850	13950	19920	19722.37	9.14	-13300	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7090	5.53	0.36	12	0.12	3576.00	54525.00	29500	20231116	-32.98	16640	20240805	18.81	27350	-27.71	20240226	16640	18.81	20240805	29500	-32.98	20231116	16640	18.81	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
60	20241022	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-170	5	-0.85	651969190	33071	90.01	19810	19870	19570	25850	13950	19920	19714.23	9.14	-8575	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7083	5.52	0.36	12	0.09	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
61	20241022	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-170	5	-0.85	537799440	27288	74.27	19810	19870	19570	25850	13950	19920	19708.28	9.14	-9157	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7083	5.52	0.36	12	0.08	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
62	20241022	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19750	-170	5	-0.85	473946480	24056	65.47	19810	19870	19570	25850	13950	19920	19701.80	9.14	-9083	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7083	5.52	0.36	12	0.07	3576.00	54525.00	29500	20231116	-33.05	16640	20240805	18.69	27350	-27.79	20240226	16640	18.69	20240805	29500	-33.05	20231116	16640	18.69	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
63	20241022	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19580	-340	5	-1.71	349203540	17727	48.25	19810	19870	19570	25850	13950	19920	19698.96	9.14	-8594	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7022	5.48	0.36	12	0.05	3576.00	54525.00	29500	20231116	-33.63	16640	20240805	17.67	27350	-28.41	20240226	16640	17.67	20240805	29500	-33.63	20231116	16640	17.67	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
64	20241022	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19810	-110	5	-0.55	17057260	861	2.34	19810	19840	19810	25850	13950	19920	19810.99	9.14	107	20353	20136	19983	19766	19613	20060	19690	2193	5930	5000	15130	10	1	35862119	7104	5.54	0.36	12	0.00	3576.00	54525.00	29500	20231116	-32.85	16640	20240805	19.05	27350	-27.57	20240226	16640	19.05	20240805	29500	-32.85	20231116	16640	19.05	20240805	0.97	N	001430	5000	2193 억	3277349	N	N	395	N	N
65	20241021	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19920	-80	5	-0.40	730397340	36583	131.43	20100	20200	19830	26000	14000	20000	19965.51	9.14	-9255	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	10	1	35862119	7144	5.57	0.37	12	0.10	3576.00	54525.00	29500	20231116	-32.47	16640	20240805	19.71	27350	-27.17	20240226	16640	19.71	20240805	29500	-32.47	20231116	16640	19.71	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	395	N	N
66	20241021	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19830	-170	5	-0.85	595979370	29840	107.21	20100	20200	19830	26000	14000	20000	19972.50	9.14	-6742	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	10	1	35862119	7111	5.55	0.36	12	0.08	3576.00	54525.00	29500	20231116	-32.78	16640	20240805	19.17	27350	-27.50	20240226	16640	19.17	20240805	29500	-32.78	20231116	16640	19.17	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
67	20241021	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20000	0	3	0.00	283015340	14118	50.72	20100	20200	19930	26000	14000	20000	20046.42	9.14	-2247	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7172	5.59	0.37	12	0.04	3576.00	54525.00	29500	20231116	-32.20	16640	20240805	20.19	27350	-26.87	20240226	16640	20.19	20240805	29500	-32.20	20231116	16640	20.19	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
68	20241021	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	50	2	0.25	243407590	12140	43.62	20100	20200	19930	26000	14000	20000	20050.05	9.14	-1855	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7190	5.61	0.37	12	0.03	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
69	20241021	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	50	2	0.25	184365390	9195	33.04	20100	20200	19930	26000	14000	20000	20050.61	9.14	-796	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7190	5.61	0.37	12	0.03	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
70	20241021	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	150	2	0.75	149498190	7458	26.79	20100	20200	19930	26000	14000	20000	20045.35	9.14	145	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7226	5.63	0.37	12	0.02	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
71	20241021	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	150	2	0.75	119799590	5980	21.48	20100	20200	19930	26000	14000	20000	20033.38	9.14	362	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7226	5.63	0.37	12	0.02	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
72	20241021	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20100	100	2	0.50	1527600	76	0.27	20100	20100	20100	26000	14000	20000	20100.00	9.14	23	21200	20600	20300	19700	19400	20450	19550	2193	6000	5000	15200	50	1	35862119	7208	5.62	0.37	12	0.00	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.94	N	001430	5000	2193 억	3277274	N	N	22	N	N
73	20241018	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20000	-450	5	-2.20	558759700	27754	28.03	20900	20900	20000	26550	14350	20450	20134.03	9.18	-13509	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7172	5.59	0.37	12	0.08	3576.00	54525.00	29500	20231116	-32.20	16640	20240805	20.19	27350	-26.87	20240226	16640	20.19	20240805	29500	-32.20	20231116	16640	20.19	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	22	N	N
74	20241018	150122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-400	5	-1.96	483812400	24010	24.25	20900	20900	20000	26550	14350	20450	20150.45	9.18	-12452	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7190	5.61	0.37	12	0.07	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
75	20241018	140122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-400	5	-1.96	431106000	21380	21.59	20900	20900	20000	26550	14350	20450	20163.99	9.18	-10686	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7190	5.61	0.37	12	0.06	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
76	20241018	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20000	-450	5	-2.20	390398050	19349	19.54	20900	20900	20000	26550	14350	20450	20176.65	9.18	-9618	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7172	5.59	0.37	12	0.05	3576.00	54525.00	29500	20231116	-32.20	16640	20240805	20.19	27350	-26.87	20240226	16640	20.19	20240805	29500	-32.20	20231116	16640	20.19	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
77	20241018	120121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20100	-350	5	-1.71	306676550	15178	15.33	20900	20900	20000	26550	14350	20450	20205.33	9.18	-6458	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7208	5.62	0.37	12	0.04	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
78	20241018	110122	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-400	5	-1.96	276188200	13661	13.80	20900	20900	20000	26550	14350	20450	20217.28	9.18	-5733	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7190	5.61	0.37	12	0.04	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
79	20241018	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	-300	5	-1.47	188340250	9287	9.38	20900	20900	20100	26550	14350	20450	20279.99	9.18	-3075	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7226	5.63	0.37	12	0.03	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
80	20241018	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20600	150	2	0.73	6744250	324	0.33	20900	20900	20500	26550	14350	20450	20815.59	9.18	78	21716	21082	20766	20132	19816	20925	19975	2193	6100	5000	15540	50	1	35862119	7388	5.76	0.38	12	0.00	3576.00	54525.00	29500	20231116	-30.17	16640	20240805	23.80	27350	-24.68	20240226	16640	23.80	20240805	29500	-30.17	20231116	16640	23.80	20240805	0.98	N	001430	5000	2193 억	3291553	N	N	100	N	N
81	20241017	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20450	-450	5	-2.15	2052256600	98300	47.23	20550	21400	20450	27150	14650	20900	20877.48	9.18	-7526	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7334	5.72	0.38	12	0.27	3576.00	54525.00	29500	20231116	-30.68	16640	20240805	22.90	27350	-25.23	20240226	16640	22.90	20240805	29500	-30.68	20231116	16640	22.90	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	100	N	N
82	20241017	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20600	-300	5	-1.44	1885399700	90169	43.32	20550	21400	20550	27150	14650	20900	20909.62	9.18	-5151	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7388	5.76	0.38	12	0.25	3576.00	54525.00	29500	20231116	-30.17	16640	20240805	23.80	27350	-24.68	20240226	16640	23.80	20240805	29500	-30.17	20231116	16640	23.80	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
83	20241017	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20750	-150	5	-0.72	1649174800	78744	37.83	20550	21400	20550	27150	14650	20900	20943.50	9.18	1249	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7441	5.80	0.38	12	0.22	3576.00	54525.00	29500	20231116	-29.66	16640	20240805	24.70	27350	-24.13	20240226	16640	24.70	20240805	29500	-29.66	20231116	16640	24.70	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
84	20241017	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20750	-150	5	-0.72	1474225050	70300	33.78	20550	21400	20550	27150	14650	20900	20970.48	9.18	6672	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7441	5.80	0.38	12	0.20	3576.00	54525.00	29500	20231116	-29.66	16640	20240805	24.70	27350	-24.13	20240226	16640	24.70	20240805	29500	-29.66	20231116	16640	24.70	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
85	20241017	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20700	-200	5	-0.96	1320801350	62895	30.22	20550	21400	20550	27150	14650	20900	21000.10	9.18	10830	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7423	5.79	0.38	12	0.18	3576.00	54525.00	29500	20231116	-29.83	16640	20240805	24.40	27350	-24.31	20240226	16640	24.40	20240805	29500	-29.83	20231116	16640	24.40	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
86	20241017	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20700	-200	5	-0.96	1227834000	58417	28.07	20550	21400	20550	27150	14650	20900	21018.44	9.18	12908	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7423	5.79	0.38	12	0.16	3576.00	54525.00	29500	20231116	-29.83	16640	20240805	24.40	27350	-24.31	20240226	16640	24.40	20240805	29500	-29.83	20231116	16640	24.40	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
87	20241017	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20800	-100	5	-0.48	1080113500	51317	24.66	20550	21400	20550	27150	14650	20900	21047.87	9.18	15029	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7459	5.82	0.38	12	0.14	3576.00	54525.00	29500	20231116	-29.49	16640	20240805	25.00	27350	-23.95	20240226	16640	25.00	20240805	29500	-29.49	20231116	16640	25.00	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
88	20241017	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20600	-300	5	-1.44	74094950	3604	1.73	20550	20650	20550	27150	14650	20900	20559.09	9.18	580	21640	21270	20530	20160	19420	21455	20345	2193	6250	5000	15880	50	1	35862119	7388	5.76	0.38	12	0.01	3576.00	54525.00	29500	20231116	-30.17	16640	20240805	23.80	27350	-24.68	20240226	16640	23.80	20240805	29500	-30.17	20231116	16640	23.80	20240805	0.97	N	001430	5000	2193 억	3291769	N	N	471	N	N
89	20241016	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20900	980	2	4.92	4302342320	207844	299.07	19820	20900	19790	25850	13950	19920	20697.88	8.98	67473	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7495	5.84	0.38	12	0.58	3576.00	54525.00	29500	20231116	-29.15	16640	20240805	25.60	27350	-23.58	20240226	16640	25.60	20240805	29500	-29.15	20231116	16640	25.60	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	471	N	N
90	20241016	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20550	630	2	3.16	1047641020	51776	74.50	19820	20600	19790	25850	13950	19920	20234.10	8.98	19942	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7370	5.75	0.38	12	0.14	3576.00	54525.00	29500	20231116	-30.34	16640	20240805	23.50	27350	-24.86	20240226	16640	23.50	20240805	29500	-30.34	20231116	16640	23.50	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
91	20241016	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	230	2	1.15	542659070	26996	38.84	19820	20350	19790	25850	13950	19920	20101.46	8.98	5920	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7226	5.63	0.37	12	0.08	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
92	20241016	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20250	330	2	1.66	447253370	22261	32.03	19820	20350	19790	25850	13950	19920	20091.34	8.98	4063	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7262	5.66	0.37	12	0.06	3576.00	54525.00	29500	20231116	-31.36	16640	20240805	21.69	27350	-25.96	20240226	16640	21.69	20240805	29500	-31.36	20231116	16640	21.69	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
93	20241016	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20250	330	2	1.66	349136820	17420	25.07	19820	20300	19790	25850	13950	19920	20042.30	8.98	1150	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7262	5.66	0.37	12	0.05	3576.00	54525.00	29500	20231116	-31.36	16640	20240805	21.69	27350	-25.96	20240226	16640	21.69	20240805	29500	-31.36	20231116	16640	21.69	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
94	20241016	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	230	2	1.15	244811870	12252	17.63	19820	20150	19790	25850	13950	19920	19981.38	8.98	-1095	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7226	5.63	0.37	12	0.03	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
95	20241016	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	230	2	1.15	187171670	9387	13.51	19820	20150	19790	25850	13950	19920	19939.46	8.98	-862	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	50	1	35862119	7226	5.63	0.37	12	0.03	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
96	20241016	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19810	-110	5	-0.55	10646010	536	0.77	19820	19910	19810	25850	13950	19920	19861.96	8.98	-311	20733	20326	20093	19686	19453	20210	19570	2193	5930	5000	15130	10	1	35862119	7104	5.54	0.36	12	0.00	3576.00	54525.00	29500	20231116	-32.85	16640	20240805	19.05	27350	-27.57	20240226	16640	19.05	20240805	29500	-32.85	20231116	16640	19.05	20240805	0.97	N	001430	5000	2193 억	3220069	N	N	36	N	N
97	20241015	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19920	-130	5	-0.65	1398174540	69446	165.29	20050	20500	19860	26050	14050	20050	20133.34	8.98	-4518	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	10	1	35862119	7144	5.57	0.37	12	0.19	3576.00	54525.00	29500	20231116	-32.47	16640	20240805	19.71	27350	-27.17	20240226	16640	19.71	20240805	29500	-32.47	20231116	16640	19.71	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	36	N	N
98	20241015	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19920	-130	5	-0.65	1262013660	62610	149.02	20050	20500	19860	26050	14050	20050	20156.74	8.98	-3039	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	10	1	35862119	7144	5.57	0.37	12	0.17	3576.00	54525.00	29500	20231116	-32.47	16640	20240805	19.71	27350	-27.17	20240226	16640	19.71	20240805	29500	-32.47	20231116	16640	19.71	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
99	20241015	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	100	2	0.50	892409650	44100	104.97	20050	20500	20050	26050	14050	20050	20236.05	8.98	-2171	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7226	5.63	0.37	12	0.12	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
100	20241015	130121	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	100	2	0.50	721717900	35607	84.75	20050	20500	20050	26050	14050	20050	20268.99	8.98	-4499	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7226	5.63	0.37	12	0.10	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
101	20241015	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	100	2	0.50	705008000	34777	82.77	20050	20500	20050	26050	14050	20050	20272.25	8.98	-4341	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7226	5.63	0.37	12	0.10	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
102	20241015	110120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20200	150	2	0.75	623538100	30740	73.17	20050	20500	20050	26050	14050	20050	20284.26	8.98	-4388	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7244	5.65	0.37	12	0.09	3576.00	54525.00	29500	20231116	-31.53	16640	20240805	21.39	27350	-26.14	20240226	16640	21.39	20240805	29500	-31.53	20231116	16640	21.39	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
103	20241015	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20400	350	2	1.75	555186850	27372	65.15	20050	20500	20050	26050	14050	20050	20283.02	8.98	-4777	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7316	5.70	0.37	12	0.08	3576.00	54525.00	29500	20231116	-30.85	16640	20240805	22.60	27350	-25.41	20240226	16640	22.60	20240805	29500	-30.85	20231116	16640	22.60	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
104	20241015	090119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	0	3	0.00	14195050	707	1.68	20050	20100	20050	26050	14050	20050	20077.86	8.98	114	20443	20246	20053	19856	19663	20150	19760	2193	6000	5000	15230	50	1	35862119	7190	5.61	0.37	12	0.00	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.98	N	001430	5000	2193 억	3220610	N	N	167	N	N
105	20241014	160118	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	200	2	1.01	840943350	41989	55.40	20200	20250	19860	25800	13900	19850	20027.69	9.00	-5265	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	50	1	35862119	7190	5.61	0.37	12	0.12	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	167	N	N
106	20241014	150119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20150	300	2	1.51	750024050	37462	49.43	20200	20250	19860	25800	13900	19850	20020.93	9.00	-3720	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	50	1	35862119	7226	5.63	0.37	12	0.10	3576.00	54525.00	29500	20231116	-31.69	16640	20240805	21.09	27350	-26.33	20240226	16640	21.09	20240805	29500	-31.69	20231116	16640	21.09	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
107	20241014	140119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20100	250	2	1.26	636713250	31814	41.98	20200	20250	19860	25800	13900	19850	20013.62	9.00	-5012	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	50	1	35862119	7208	5.62	0.37	12	0.09	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
108	20241014	130119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	200	2	1.01	546235450	27314	36.04	20200	20250	19860	25800	13900	19850	19998.37	9.00	-4567	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	50	1	35862119	7190	5.61	0.37	12	0.08	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
109	20241014	120119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19990	140	2	0.71	471771730	23605	31.15	20200	20250	19860	25800	13900	19850	19986.09	9.00	-5744	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	10	1	35862119	7169	5.59	0.37	12	0.07	3576.00	54525.00	29500	20231116	-32.24	16640	20240805	20.13	27350	-26.91	20240226	16640	20.13	20240805	29500	-32.24	20231116	16640	20.13	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
110	20241014	110119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19960	110	2	0.55	325576940	16279	21.48	20200	20250	19860	25800	13900	19850	19999.81	9.00	-3560	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	10	1	35862119	7158	5.58	0.37	12	0.05	3576.00	54525.00	29500	20231116	-32.34	16640	20240805	19.95	27350	-27.02	20240226	16640	19.95	20240805	29500	-32.34	20231116	16640	19.95	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
111	20241014	100119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19960	110	2	0.55	169968460	8477	11.19	20200	20250	19920	25800	13900	19850	20050.54	9.00	-1784	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	10	1	35862119	7158	5.58	0.37	12	0.02	3576.00	54525.00	29500	20231116	-32.34	16640	20240805	19.95	27350	-27.02	20240226	16640	19.95	20240805	29500	-32.34	20231116	16640	19.95	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
112	20241014	090120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20200	350	2	1.76	29148000	1445	1.91	20200	20250	20050	25800	13900	19850	20171.63	9.00	-303	20630	20240	20010	19620	19390	20125	19505	2193	5950	5000	15080	50	1	35862119	7244	5.65	0.37	12	0.00	3576.00	54525.00	29500	20231116	-31.53	16640	20240805	21.39	27350	-26.14	20240226	16640	21.39	20240805	29500	-31.53	20231116	16640	21.39	20240805	0.96	N	001430	5000	2193 억	3225826	N	N	0	N	N
113	20241011	160118	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19850	-250	5	-1.24	1510001870	75442	88.23	20350	20400	19780	26100	14100	20100	20015.44	9.06	-25724	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	10	1	35862119	7119	5.55	0.36	12	0.21	3576.00	54525.00	29500	20231116	-32.71	16640	20240805	19.29	27350	-27.42	20240226	16640	19.29	20240805	29500	-32.71	20231116	16640	19.29	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
114	20241011	150118	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	19850	-250	5	-1.24	1394762440	69645	81.45	20350	20400	19780	26100	14100	20100	20026.74	9.06	-25225	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	10	1	35862119	7119	5.55	0.36	12	0.19	3576.00	54525.00	29500	20231116	-32.71	16640	20240805	19.29	27350	-27.42	20240226	16640	19.29	20240805	29500	-32.71	20231116	16640	19.29	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
115	20241011	140119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-50	5	-0.25	1034190100	51542	60.28	20350	20400	20000	26100	14100	20100	20065.00	9.06	-19631	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7190	5.61	0.37	12	0.14	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
116	20241011	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-50	5	-0.25	941514100	46918	54.87	20350	20400	20000	26100	14100	20100	20067.23	9.06	-17565	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7190	5.61	0.37	12	0.13	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
117	20241011	120119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-50	5	-0.25	844491800	42091	49.23	20350	20400	20000	26100	14100	20100	20063.48	9.06	-17664	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7190	5.61	0.37	12	0.12	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
118	20241011	110119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20100	0	3	0.00	689878100	34383	40.21	20350	20400	20000	26100	14100	20100	20064.51	9.06	-14635	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7208	5.62	0.37	12	0.10	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
119	20241011	100118	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20050	-50	5	-0.25	362173500	18040	21.10	20350	20400	20000	26100	14100	20100	20076.14	9.06	-7412	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7190	5.61	0.37	12	0.05	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
120	20241011	090119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20300	200	2	1.00	6572800	323	0.38	20350	20400	20300	26100	14100	20100	20349.23	9.06	75	21433	20766	20433	19766	19433	20600	19600	2193	6000	5000	15270	50	1	35862119	7280	5.68	0.37	12	0.00	3576.00	54525.00	29500	20231116	-31.19	16640	20240805	22.00	27350	-25.78	20240226	16640	22.00	20240805	29500	-31.19	20231116	16640	22.00	20240805	0.94	N	001430	5000	2193 억	3249753	N	N	12	N	N
121	20241010	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20100	-850	5	-4.06	1693210550	83331	162.29	21100	21100	20100	27200	14700	20950	20319.10	9.09	-11478	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7208	5.62	0.37	12	0.23	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	12	N	N
122	20241010	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20200	-750	5	-3.58	1439391650	70728	137.74	21100	21100	20150	27200	14700	20950	20351.09	9.09	-11659	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7244	5.65	0.37	12	0.20	3576.00	54525.00	29500	20231116	-31.53	16640	20240805	21.39	27350	-26.14	20240226	16640	21.39	20240805	29500	-31.53	20231116	16640	21.39	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
123	20241010	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20250	-700	5	-3.34	1216690000	59752	116.37	21100	21100	20150	27200	14700	20950	20362.33	9.09	-12350	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7262	5.66	0.37	12	0.17	3576.00	54525.00	29500	20231116	-31.36	16640	20240805	21.69	27350	-25.96	20240226	16640	21.69	20240805	29500	-31.36	20231116	16640	21.69	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
124	20241010	130119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20300	-650	5	-3.10	953104050	46729	91.00	21100	21100	20200	27200	14700	20950	20396.41	9.09	-5205	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7280	5.68	0.37	12	0.13	3576.00	54525.00	29500	20231116	-31.19	16640	20240805	22.00	27350	-25.78	20240226	16640	22.00	20240805	29500	-31.19	20231116	16640	22.00	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
125	20241010	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20350	-600	5	-2.86	769078500	37649	73.32	21100	21100	20250	27200	14700	20950	20427.59	9.09	-6625	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7298	5.69	0.37	12	0.10	3576.00	54525.00	29500	20231116	-31.02	16640	20240805	22.30	27350	-25.59	20240226	16640	22.30	20240805	29500	-31.02	20231116	16640	22.30	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
126	20241010	110119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20400	-550	5	-2.63	640522600	31325	61.01	21100	21100	20250	27200	14700	20950	20447.65	9.09	-5049	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7316	5.70	0.37	12	0.09	3576.00	54525.00	29500	20231116	-30.85	16640	20240805	22.60	27350	-25.41	20240226	16640	22.60	20240805	29500	-30.85	20231116	16640	22.60	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
127	20241010	100119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20350	-600	5	-2.86	482140250	23540	45.84	21100	21100	20300	27200	14700	20950	20481.74	9.09	-6958	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7298	5.69	0.37	12	0.07	3576.00	54525.00	29500	20231116	-31.02	16640	20240805	22.30	27350	-25.59	20240226	16640	22.30	20240805	29500	-31.02	20231116	16640	22.30	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
128	20241010	090119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20850	-100	5	-0.48	11176200	532	1.04	21100	21100	20800	27200	14700	20950	21007.89	9.09	-41	21283	21116	20933	20766	20583	21200	20850	2193	6250	5000	15920	50	1	35862119	7477	5.83	0.38	12	0.00	3576.00	54525.00	29500	20231116	-29.32	16640	20240805	25.30	27350	-23.77	20240226	16640	25.30	20240805	29500	-29.32	20231116	16640	25.30	20240805	0.93	N	001430	5000	2193 억	3260074	N	N	40	N	N
129	20241008	160120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20950	50	2	0.24	1074479250	51326	40.37	20750	21100	20750	27150	14650	20900	20934.40	9.08	1528	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7513	5.86	0.38	12	0.14	3576.00	54525.00	29500	20231116	-28.98	16640	20240805	25.90	27350	-23.40	20240226	16640	25.90	20240805	29500	-28.98	20231116	16640	25.90	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	40	N	N
130	20241008	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20850	-50	5	-0.24	957454150	45733	35.97	20750	21100	20750	27150	14650	20900	20935.74	9.08	2495	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7477	5.83	0.38	12	0.13	3576.00	54525.00	29500	20231116	-29.32	16640	20240805	25.30	27350	-23.77	20240226	16640	25.30	20240805	29500	-29.32	20231116	16640	25.30	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
131	20241008	140120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20900	0	3	0.00	834938800	39878	31.36	20750	21100	20750	27150	14650	20900	20937.33	9.08	3669	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7495	5.84	0.38	12	0.11	3576.00	54525.00	29500	20231116	-29.15	16640	20240805	25.60	27350	-23.58	20240226	16640	25.60	20240805	29500	-29.15	20231116	16640	25.60	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
132	20241008	130120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	21000	100	2	0.48	654289700	31247	24.58	20750	21100	20750	27150	14650	20900	20939.28	9.08	792	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7531	5.87	0.39	12	0.09	3576.00	54525.00	29500	20231116	-28.81	16640	20240805	26.20	27350	-23.22	20240226	16640	26.20	20240805	29500	-28.81	20231116	16640	26.20	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
133	20241008	120120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	21000	100	2	0.48	543155950	25944	20.41	20750	21100	20750	27150	14650	20900	20935.71	9.08	-641	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7531	5.87	0.39	12	0.07	3576.00	54525.00	29500	20231116	-28.81	16640	20240805	26.20	27350	-23.22	20240226	16640	26.20	20240805	29500	-28.81	20231116	16640	26.20	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
134	20241008	110119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20900	0	3	0.00	408087450	19487	15.33	20750	21100	20750	27150	14650	20900	20941.52	9.08	-2918	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7495	5.84	0.38	12	0.05	3576.00	54525.00	29500	20231116	-29.15	16640	20240805	25.60	27350	-23.58	20240226	16640	25.60	20240805	29500	-29.15	20231116	16640	25.60	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
135	20241008	100120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	21050	150	2	0.72	259961250	12427	9.77	20750	21100	20750	27150	14650	20900	20919.07	9.08	-1976	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7549	5.89	0.39	12	0.03	3576.00	54525.00	29500	20231116	-28.64	16640	20240805	26.50	27350	-23.03	20240226	16640	26.50	20240805	29500	-28.64	20231116	16640	26.50	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
136	20241008	090119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20750	-150	5	-0.72	2886600	139	0.11	20750	20850	20750	27150	14650	20900	20766.91	9.08	-15	21400	21150	20850	20600	20300	21275	20725	2193	6250	5000	15880	50	1	35862119	7441	5.80	0.38	12	0.00	3576.00	54525.00	29500	20231116	-29.66	16640	20240805	24.70	27350	-24.13	20240226	16640	24.70	20240805	29500	-29.66	20231116	16640	24.70	20240805	0.92	N	001430	5000	2193 억	3256435	N	N	392	N	N
137	20241007	160119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20900	800	2	3.98	2660826050	127052	183.71	20600	21100	20550	26100	14100	20100	20942.81	9.04	64646	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7495	5.84	0.38	12	0.35	3576.00	54525.00	29500	20231116	-29.15	16640	20240805	25.60	27350	-23.58	20240226	16640	25.60	20240805	29500	-29.15	20231116	16640	25.60	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	392	N	N
138	20241007	150120	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20850	750	2	3.73	2549080550	121710	175.99	20600	21100	20550	26100	14100	20100	20943.89	9.04	63488	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7477	5.83	0.38	12	0.34	3576.00	54525.00	29500	20231116	-29.32	16640	20240805	25.30	27350	-23.77	20240226	16640	25.30	20240805	29500	-29.32	20231116	16640	25.30	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
139	20241007	140136	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20900	800	2	3.98	2327072100	111109	160.66	20600	21100	20550	26100	14100	20100	20944.05	9.04	60807	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7495	5.84	0.38	12	0.31	3576.00	54525.00	29500	20231116	-29.15	16640	20240805	25.60	27350	-23.58	20240226	16640	25.60	20240805	29500	-29.15	20231116	16640	25.60	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
140	20241007	130119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	21000	900	2	4.48	2121909700	101326	146.51	20600	21100	20550	26100	14100	20100	20941.41	9.04	54708	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7531	5.87	0.39	12	0.28	3576.00	54525.00	29500	20231116	-28.81	16640	20240805	26.20	27350	-23.22	20240226	16640	26.20	20240805	29500	-28.81	20231116	16640	26.20	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
141	20241007	120133	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20950	850	2	4.23	1967761700	93979	135.89	20600	21100	20550	26100	14100	20100	20938.31	9.04	49979	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7513	5.86	0.38	12	0.26	3576.00	54525.00	29500	20231116	-28.98	16640	20240805	25.90	27350	-23.40	20240226	16640	25.90	20240805	29500	-28.98	20231116	16640	25.90	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
142	20241007	110119	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20950	850	2	4.23	1710068850	81712	118.15	20600	21100	20550	26100	14100	20100	20928.00	9.04	38987	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7513	5.86	0.38	12	0.23	3576.00	54525.00	29500	20231116	-28.98	16640	20240805	25.90	27350	-23.40	20240226	16640	25.90	20240805	29500	-28.98	20231116	16640	25.90	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
143	20241007	100117	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20800	700	2	3.48	1196085100	57189	82.69	20600	21100	20550	26100	14100	20100	20914.60	9.04	29979	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7459	5.82	0.38	12	0.16	3576.00	54525.00	29500	20231116	-29.49	16640	20240805	25.00	27350	-23.95	20240226	16640	25.00	20240805	29500	-29.49	20231116	16640	25.00	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
144	20241007	090117	55	60.00	KOSPI200	철강.금속	N	N	N	Y	60	N	20650	550	2	2.74	87829750	4246	6.14	20600	20900	20550	26100	14100	20100	20685.29	9.04	799	20800	20450	20200	19850	19600	20325	19725	2193	6000	5000	15270	50	1	35862119	7406	5.77	0.38	12	0.01	3576.00	54525.00	29500	20231116	-30.00	16640	20240805	24.10	27350	-24.50	20240226	16640	24.10	20240805	29500	-30.00	20231116	16640	24.10	20240805	0.91	N	001430	5000	2193 억	3241780	N	N	3639	N	N
145	20241004	160118	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20100	-250	5	-1.23	1385644880	68939	145.69	20550	20550	19950	26450	14250	20350	20099.58	9.01	9534	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7208	5.62	0.37	12	0.19	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	3639	N	N
146	20241004	150117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20100	-250	5	-1.23	1269875330	63177	133.51	20550	20550	19950	26450	14250	20350	20100.28	9.01	6688	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7208	5.62	0.37	12	0.18	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
147	20241004	140117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20050	-300	5	-1.47	1099631580	54723	115.65	20550	20550	19950	26450	14250	20350	20094.50	9.01	1404	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7190	5.61	0.37	12	0.15	3576.00	54525.00	29500	20231116	-32.03	16640	20240805	20.49	27350	-26.69	20240226	16640	20.49	20240805	29500	-32.03	20231116	16640	20.49	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
148	20241004	130117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	19970	-380	5	-1.87	911400290	45327	95.79	20550	20550	19950	26450	14250	20350	20107.23	9.01	-1119	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	10	1	35862119	7162	5.58	0.37	12	0.13	3576.00	54525.00	29500	20231116	-32.31	16640	20240805	20.01	27350	-26.98	20240226	16640	20.01	20240805	29500	-32.31	20231116	16640	20.01	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
149	20241004	120118	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	19970	-380	5	-1.87	734469810	36466	77.06	20550	20550	19960	26450	14250	20350	20141.22	9.01	-1776	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	10	1	35862119	7162	5.58	0.37	12	0.10	3576.00	54525.00	29500	20231116	-32.31	16640	20240805	20.01	27350	-26.98	20240226	16640	20.01	20240805	29500	-32.31	20231116	16640	20.01	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
150	20241004	110117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20100	-250	5	-1.23	438262700	21669	45.79	20550	20550	20050	26450	14250	20350	20225.33	9.01	388	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7208	5.62	0.37	12	0.06	3576.00	54525.00	29500	20231116	-31.86	16640	20240805	20.79	27350	-26.51	20240226	16640	20.79	20240805	29500	-31.86	20231116	16640	20.79	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
151	20241004	100118	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20250	-100	5	-0.49	187450850	9223	19.49	20550	20550	20200	26450	14250	20350	20324.28	9.01	885	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7262	5.66	0.37	12	0.03	3576.00	54525.00	29500	20231116	-31.36	16640	20240805	21.69	27350	-25.96	20240226	16640	21.69	20240805	29500	-31.36	20231116	16640	21.69	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
152	20241004	090117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20300	-50	5	-0.25	21901450	1074	2.27	20550	20550	20300	26450	14250	20350	20392.41	9.01	-204	20983	20666	20383	20066	19783	20825	20225	2193	6100	5000	15460	50	1	35862119	7280	5.68	0.37	12	0.00	3576.00	54525.00	29500	20231116	-31.19	16640	20240805	22.00	27350	-25.78	20240226	16640	22.00	20240805	29500	-31.19	20231116	16640	22.00	20240805	0.92	N	001430	5000	2193 억	3231156	N	N	0	N	N
153	20241002	160117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20350	-200	5	-0.97	968871000	47288	98.89	20300	20700	20100	26700	14400	20550	20488.73	9.02	-4812	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7298	5.69	0.37	12	0.13	3576.00	54525.00	29500	20231116	-31.02	16640	20240805	22.30	27350	-25.59	20240226	16640	22.30	20240805	29500	-31.02	20231116	16640	22.30	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
154	20241002	150118	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20400	-150	5	-0.73	878276700	42841	89.59	20300	20700	20100	26700	14400	20550	20500.84	9.02	-4442	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7316	5.70	0.37	12	0.12	3576.00	54525.00	29500	20231116	-30.85	16640	20240805	22.60	27350	-25.41	20240226	16640	22.60	20240805	29500	-30.85	20231116	16640	22.60	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
155	20241002	140117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20500	-50	5	-0.24	753876800	36767	76.89	20300	20700	20100	26700	14400	20550	20504.17	9.02	-1144	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7352	5.73	0.38	12	0.10	3576.00	54525.00	29500	20231116	-30.51	16640	20240805	23.20	27350	-25.05	20240226	16640	23.20	20240805	29500	-30.51	20231116	16640	23.20	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
156	20241002	130118	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20600	50	2	0.24	657397000	32075	67.08	20300	20700	20100	26700	14400	20550	20495.62	9.02	961	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7388	5.76	0.38	12	0.09	3576.00	54525.00	29500	20231116	-30.17	16640	20240805	23.80	27350	-24.68	20240226	16640	23.80	20240805	29500	-30.17	20231116	16640	23.80	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
157	20241002	120117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20500	-50	5	-0.24	567336550	27696	57.92	20300	20700	20100	26700	14400	20550	20484.42	9.02	1987	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7352	5.73	0.38	12	0.08	3576.00	54525.00	29500	20231116	-30.51	16640	20240805	23.20	27350	-25.05	20240226	16640	23.20	20240805	29500	-30.51	20231116	16640	23.20	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
158	20241002	110116	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20450	-100	5	-0.49	420334500	20553	42.98	20300	20600	20100	26700	14400	20550	20451.25	9.02	3253	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7334	5.72	0.38	12	0.06	3576.00	54525.00	29500	20231116	-30.68	16640	20240805	22.90	27350	-25.23	20240226	16640	22.90	20240805	29500	-30.68	20231116	16640	22.90	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
159	20241002	100117	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20550	0	3	0.00	252747450	12376	25.88	20300	20550	20100	26700	14400	20550	20422.39	9.02	4014	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7370	5.75	0.38	12	0.03	3576.00	54525.00	29500	20231116	-30.34	16640	20240805	23.50	27350	-24.86	20240226	16640	23.50	20240805	29500	-30.34	20231116	16640	23.50	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N
160	20241002	090116	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	20350	-200	5	-0.97	30581550	1508	3.15	20300	20350	20100	26700	14400	20550	20279.54	9.02	-431	21350	20950	20700	20300	20050	20825	20175	2193	6150	5000	15610	50	1	35862119	7298	5.69	0.37	12	0.00	3576.00	54525.00	29500	20231116	-31.02	16640	20240805	22.30	27350	-25.59	20240226	16640	22.30	20240805	29500	-31.02	20231116	16640	22.30	20240805	0.93	N	001430	5000	2193 억	3233951	N	N	362	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History